Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 84,48 | 82,51 | 84,60 | 83,00 | 15.364 | -1,94% |
| 2017-03-06 | 85,49 | 84,05 | 85,49 | 84,64 | 705 | -0,95% |
| 2017-03-03 | 84,60 | 84,02 | 85,50 | 85,45 | 2.718 | +0,07% |
| 2017-03-02 | 83,91 | 83,01 | 86,00 | 85,39 | 6.016 | +1,78% |
| 2017-03-01 | 83,90 | 83,56 | 83,90 | 83,90 | 5.680 | -0,12% |
| 2017-02-28 | 82,50 | 82,50 | 84,00 | 84,00 | 3.586 | +0,86% |
| 2017-02-27 | 83,90 | 82,38 | 84,60 | 83,28 | 4.572 | -1,56% |
| 2017-02-24 | 83,99 | 82,60 | 84,60 | 84,60 | 3.461 | +0,83% |
| 2017-02-23 | 84,00 | 82,61 | 84,00 | 83,90 | 2.249 | +1,70% |
| 2017-02-22 | 81,19 | 81,00 | 82,50 | 82,50 | 2.877 | +1,60% |
| 2017-02-21 | 81,00 | 80,23 | 81,34 | 81,20 | 8.386 | +0,01% |
| 2017-02-20 | 81,30 | 80,17 | 84,00 | 81,19 | 18.309 | +0,23% |
| 2017-02-17 | 82,60 | 81,00 | 82,60 | 81,00 | 4.807 | -1,32% |
| 2017-02-15 | 82,25 | 81,51 | 82,40 | 82,08 | 2.665 | +0,11% |
| 2017-02-14 | 83,00 | 81,55 | 83,00 | 81,99 | 2.052 | -1,22% |
| 2017-02-13 | 84,00 | 82,99 | 84,00 | 83,00 | 1.542 | -1,07% |
| 2017-02-10 | 84,00 | 83,60 | 84,50 | 83,90 | 1.318 | -0,12% |
| 2017-02-09 | 81,49 | 80,33 | 85,17 | 84,00 | 8.636 | +3,08% |
| 2017-02-08 | 79,97 | 79,10 | 81,49 | 81,49 | 4.898 | +1,80% |
| 2017-02-07 | 81,70 | 79,16 | 81,70 | 80,05 | 5.058 | -1,78% |
