Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-08 | 3,95 | 3,95 | 4,00 | 4,00 | 2.826 | +0,76% |
| 1999-10-07 | 4,05 | 3,95 | 4,05 | 3,97 | 6.800 | +0,51% |
| 1999-10-06 | 3,90 | 3,85 | 3,95 | 3,95 | 5.550 | +0,77% |
| 1999-10-05 | 3,90 | 3,90 | 3,95 | 3,92 | 6.524 | -3,21% |
| 1999-10-04 | 3,95 | 3,95 | 4,10 | 4,05 | 5.250 | -3,11% |
| 1999-10-01 | 4,00 | 3,95 | 4,20 | 4,18 | 3.000 | +8,57% |
| 1999-09-30 | 3,85 | 3,85 | 3,85 | 3,85 | 2.964 | -4,94% |
| 1999-09-29 | 4,05 | 4,05 | 4,05 | 4,05 | 2.610 | +5,19% |
| 1999-09-28 | 4,05 | 3,85 | 4,10 | 3,85 | 5.573 | +0,00% |
| 1999-09-27 | 3,80 | 3,80 | 3,85 | 3,85 | 4.185 | -2,53% |
| 1999-09-24 | 4,05 | 3,95 | 4,05 | 3,95 | 7.260 | -2,47% |
| 1999-09-23 | 3,90 | 3,90 | 4,05 | 4,05 | 6.580 | +3,85% |
| 1999-09-22 | 3,65 | 3,65 | 4,05 | 3,90 | 16.327 | -3,70% |
| 1999-09-21 | 4,00 | 4,00 | 4,10 | 4,05 | 10.545 | -4,71% |
| 1999-09-20 | 4,40 | 4,25 | 4,50 | 4,25 | 7.788 | -8,60% |
| 1999-09-17 | 4,40 | 4,40 | 4,65 | 4,65 | 5.650 | +8,14% |
| 1999-09-16 | 4,35 | 4,30 | 4,35 | 4,30 | 1.739 | -3,37% |
| 1999-09-15 | 4,25 | 4,00 | 4,45 | 4,45 | 25.325 | -4,30% |
| 1999-09-14 | 4,70 | 4,65 | 4,90 | 4,65 | 3.632 | +0,00% |
| 1999-09-13 | 4,80 | 4,60 | 4,80 | 4,65 | 6.004 | -3,12% |
