Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-10 | 4,75 | 4,75 | 4,90 | 4,80 | 8.215 | +1,05% |
| 1999-09-09 | 4,70 | 4,70 | 4,90 | 4,75 | 7.206 | +0,00% |
| 1999-09-08 | 4,80 | 4,60 | 4,80 | 4,75 | 5.350 | -2,06% |
| 1999-09-07 | 4,65 | 4,65 | 5,00 | 4,85 | 18.697 | +3,19% |
| 1999-09-06 | 4,60 | 4,60 | 4,70 | 4,70 | 16.438 | +2,17% |
| 1999-09-03 | 4,45 | 4,45 | 4,60 | 4,60 | 4.524 | +3,37% |
| 1999-09-02 | 4,40 | 4,40 | 4,45 | 4,45 | 4.014 | +0,00% |
| 1999-09-01 | 4,40 | 4,40 | 4,45 | 4,45 | 2.182 | +3,49% |
| 1999-08-31 | 4,30 | 4,30 | 4,30 | 4,30 | 1.645 | -2,27% |
| 1999-08-30 | 4,40 | 4,40 | 4,40 | 4,40 | 3.816 | +0,00% |
| 1999-08-27 | 4,40 | 4,40 | 4,40 | 4,40 | 3.426 | +0,00% |
| 1999-08-26 | 4,40 | 4,40 | 4,40 | 4,40 | 1.643 | +0,00% |
| 1999-08-25 | 4,30 | 4,30 | 4,45 | 4,40 | 5.100 | +4,76% |
| 1999-08-24 | 4,20 | 4,20 | 4,20 | 4,20 | 4.850 | -1,18% |
| 1999-08-23 | 4,25 | 4,25 | 4,25 | 4,25 | 390 | -2,30% |
| 1999-08-20 | 4,40 | 4,35 | 4,40 | 4,35 | 1.697 | -1,14% |
| 1999-08-19 | 4,40 | 4,40 | 4,40 | 4,40 | 2.395 | +0,00% |
| 1999-08-18 | 4,35 | 4,35 | 4,40 | 4,40 | 3.900 | +0,00% |
| 1999-08-17 | 4,40 | 4,40 | 4,40 | 4,40 | 8.425 | +0,00% |
| 1999-08-16 | 4,40 | 4,40 | 4,40 | 4,40 | 4.685 | +1,15% |
