Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-13 | 4,20 | 4,20 | 4,35 | 4,35 | 5.643 | +2,35% |
| 1999-08-12 | 4,20 | 4,20 | 4,30 | 4,25 | 5.548 | +1,19% |
| 1999-08-11 | 4,20 | 4,20 | 4,20 | 4,20 | 1.150 | +1,20% |
| 1999-08-10 | 4,25 | 4,15 | 4,25 | 4,15 | 850 | -2,35% |
| 1999-08-09 | 4,30 | 4,20 | 4,30 | 4,25 | 9.647 | -3,41% |
| 1999-08-06 | 4,30 | 4,30 | 4,40 | 4,40 | 5.191 | +2,33% |
| 1999-08-05 | 4,40 | 4,30 | 4,40 | 4,30 | 2.291 | -2,27% |
| 1999-08-04 | 4,40 | 4,40 | 4,40 | 4,40 | 3.803 | +0,00% |
| 1999-08-03 | 4,30 | 4,30 | 4,45 | 4,40 | 8.279 | -2,22% |
| 1999-08-02 | 4,50 | 4,50 | 4,50 | 4,50 | 5.504 | +0,00% |
| 1999-07-30 | 4,50 | 4,45 | 4,50 | 4,50 | 4.018 | -1,10% |
| 1999-07-29 | 4,55 | 4,55 | 4,55 | 4,55 | 5.270 | +1,11% |
| 1999-07-28 | 4,30 | 4,30 | 4,50 | 4,50 | 2.362 | -3,23% |
| 1999-07-27 | 4,60 | 4,60 | 4,65 | 4,65 | 3.500 | +1,09% |
| 1999-07-26 | 4,65 | 4,50 | 4,65 | 4,60 | 6.760 | -1,08% |
| 1999-07-23 | 4,60 | 4,60 | 4,75 | 4,65 | 1.974 | -2,11% |
| 1999-07-22 | 4,75 | 4,55 | 4,75 | 4,75 | 2.631 | -2,06% |
| 1999-07-21 | 4,60 | 4,60 | 4,85 | 4,85 | 4.710 | +4,30% |
| 1999-07-20 | 4,65 | 4,65 | 4,65 | 4,65 | 12.539 | -1,06% |
| 1999-07-19 | 4,60 | 4,60 | 4,70 | 4,70 | 3.160 | -2,08% |
