Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-16 | 4,85 | 4,80 | 4,85 | 4,80 | 3.900 | -1,03% |
| 1999-07-15 | 4,85 | 4,85 | 4,85 | 4,85 | 2.680 | -2,02% |
| 1999-07-14 | 4,95 | 4,95 | 4,95 | 4,95 | 7.142 | +0,00% |
| 1999-07-13 | 4,95 | 4,95 | 4,95 | 4,95 | 3.469 | -1,00% |
| 1999-07-12 | 5,00 | 5,00 | 5,10 | 5,00 | 10.597 | +3,09% |
| 1999-07-09 | 5,00 | 4,85 | 5,00 | 4,85 | 9.556 | -2,02% |
| 1999-07-08 | 4,95 | 4,90 | 4,95 | 4,95 | 17.883 | -1,00% |
| 1999-07-07 | 4,80 | 4,80 | 5,00 | 5,00 | 30.408 | +5,26% |
| 1999-07-06 | 4,75 | 4,70 | 4,80 | 4,75 | 11.261 | +1,06% |
| 1999-07-05 | 4,45 | 4,45 | 4,70 | 4,70 | 13.012 | -4,08% |
| 1999-07-02 | 4,90 | 4,90 | 4,90 | 4,90 | 6.089 | +2,08% |
| 1999-07-01 | 4,80 | 4,80 | 4,80 | 4,80 | 3.570 | +1,05% |
| 1999-06-30 | 4,75 | 4,75 | 4,80 | 4,75 | 4.526 | -1,04% |
| 1999-06-29 | 4,90 | 4,80 | 4,90 | 4,80 | 14.640 | -1,03% |
| 1999-06-28 | 4,70 | 4,70 | 4,85 | 4,85 | 11.148 | +3,19% |
| 1999-06-25 | 4,55 | 4,55 | 4,70 | 4,70 | 16.999 | -3,09% |
| 1999-06-24 | 4,80 | 4,80 | 4,90 | 4,85 | 22.494 | -1,02% |
| 1999-06-23 | 4,90 | 4,90 | 4,90 | 4,90 | 3.818 | -2,00% |
| 1999-06-22 | 4,95 | 4,90 | 5,00 | 5,00 | 4.920 | -1,96% |
| 1999-06-21 | 5,00 | 5,00 | 5,10 | 5,10 | 19.369 | +0,00% |
