Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-20 | 5,80 | 5,75 | 5,80 | 5,75 | 12.339 | -1,71% |
| 1999-04-19 | 5,65 | 5,65 | 5,85 | 5,85 | 9.100 | -0,85% |
| 1999-04-16 | 5,70 | 5,70 | 5,90 | 5,90 | 3.376 | +3,51% |
| 1999-04-15 | 5,70 | 5,70 | 5,70 | 5,70 | 2.870 | -1,72% |
| 1999-04-14 | 5,80 | 5,80 | 5,80 | 5,80 | 31.610 | -1,69% |
| 1999-04-13 | 5,80 | 5,80 | 6,00 | 5,90 | 15.294 | +1,72% |
| 1999-04-12 | 5,80 | 5,80 | 5,80 | 5,80 | 10.510 | +0,87% |
| 1999-04-09 | 5,70 | 5,70 | 5,75 | 5,75 | 15.959 | +0,00% |
| 1999-04-08 | 5,80 | 5,75 | 5,80 | 5,75 | 15.425 | -0,86% |
| 1999-04-07 | 5,90 | 5,70 | 5,90 | 5,80 | 32.368 | -0,85% |
| 1999-04-06 | 5,80 | 5,80 | 5,90 | 5,85 | 13.289 | +0,86% |
| 1999-04-01 | 5,90 | 5,75 | 5,90 | 5,80 | 10.128 | -1,69% |
| 1999-03-31 | 5,95 | 5,90 | 5,95 | 5,90 | 19.979 | -0,84% |
| 1999-03-30 | 6,00 | 5,90 | 6,00 | 5,95 | 18.214 | -0,83% |
| 1999-03-29 | 6,00 | 6,00 | 6,10 | 6,00 | 19.684 | +2,56% |
| 1999-03-26 | 5,80 | 5,80 | 6,05 | 5,85 | 12.500 | +0,86% |
| 1999-03-25 | 5,50 | 5,50 | 6,20 | 5,80 | 30.463 | +5,45% |
| 1999-03-24 | 5,50 | 5,40 | 5,60 | 5,50 | 41.810 | +0,92% |
| 1999-03-23 | 5,55 | 5,30 | 5,55 | 5,45 | 34.681 | -2,68% |
| 1999-03-22 | 5,45 | 5,45 | 5,60 | 5,60 | 41.211 | +3,70% |
