Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-19 | 5,60 | 5,40 | 5,60 | 5,40 | 35.192 | -0,92% |
| 1999-03-18 | 5,30 | 5,30 | 5,45 | 5,45 | 37.441 | +1,87% |
| 1999-03-17 | 5,15 | 5,15 | 5,50 | 5,35 | 31.690 | +3,88% |
| 1999-03-16 | 4,95 | 4,95 | 5,20 | 5,15 | 33.697 | +3,00% |
| 1999-03-15 | 4,90 | 4,90 | 5,00 | 5,00 | 30.331 | +4,17% |
| 1999-03-12 | 4,80 | 4,70 | 4,90 | 4,80 | 22.435 | +4,35% |
| 1999-03-11 | 4,70 | 4,60 | 4,85 | 4,60 | 38.111 | -4,17% |
| 1999-03-10 | 4,75 | 4,75 | 4,80 | 4,80 | 29.386 | -1,03% |
| 1999-03-09 | 4,60 | 4,60 | 4,85 | 4,85 | 35.392 | +6,59% |
| 1999-03-08 | 4,45 | 4,45 | 4,55 | 4,55 | 29.493 | +3,41% |
| 1999-03-05 | 4,30 | 4,30 | 4,40 | 4,40 | 29.510 | +3,53% |
| 1999-03-04 | 4,30 | 4,25 | 4,30 | 4,25 | 23.108 | +0,00% |
| 1999-03-03 | 4,25 | 4,25 | 4,25 | 4,25 | 20.448 | +1,19% |
| 1999-03-02 | 4,20 | 4,20 | 4,20 | 4,20 | 28.733 | -2,33% |
| 1999-03-01 | 4,20 | 4,20 | 4,30 | 4,30 | 29.628 | +4,88% |
| 1999-02-26 | 4,15 | 4,10 | 4,15 | 4,10 | 21.660 | +0,00% |
| 1999-02-25 | 4,15 | 4,00 | 4,15 | 4,10 | 30.994 | -1,20% |
| 1999-02-24 | 4,30 | 4,15 | 4,30 | 4,15 | 32.270 | -3,49% |
| 1999-02-23 | 4,30 | 4,30 | 4,40 | 4,30 | 56.826 | +1,18% |
| 1999-02-22 | 4,20 | 4,20 | 4,30 | 4,25 | 32.641 | +1,19% |
