Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-19 | 4,10 | 4,10 | 4,40 | 4,20 | 47.607 | +3,70% |
| 1999-02-18 | 4,05 | 4,05 | 4,10 | 4,05 | 22.689 | +1,25% |
| 1999-02-17 | 4,10 | 3,95 | 4,10 | 4,00 | 56.957 | -2,44% |
| 1999-02-16 | 4,15 | 4,10 | 4,20 | 4,10 | 62.601 | +0,00% |
| 1999-02-15 | 3,95 | 3,95 | 4,15 | 4,10 | 37.706 | +6,49% |
| 1999-02-12 | 3,95 | 3,85 | 3,95 | 3,85 | 12.756 | +0,00% |
| 1999-02-11 | 3,85 | 3,85 | 3,90 | 3,85 | 13.537 | +0,00% |
| 1999-02-10 | 3,85 | 3,85 | 3,95 | 3,85 | 26.057 | +0,00% |
| 1999-02-09 | 4,00 | 3,85 | 4,00 | 3,85 | 22.680 | -3,75% |
| 1999-02-08 | 4,05 | 3,95 | 4,10 | 4,00 | 42.707 | +6,67% |
| 1999-02-05 | 3,80 | 3,75 | 3,80 | 3,75 | 46.776 | -6,25% |
| 1999-02-04 | 4,15 | 4,00 | 4,25 | 4,00 | 156.260 | -2,44% |
| 1999-02-03 | 3,80 | 3,70 | 4,20 | 4,10 | 70.433 | +9,33% |
| 1999-02-02 | 3,85 | 3,70 | 3,85 | 3,75 | 24.750 | -1,32% |
| 1999-02-01 | 3,85 | 3,70 | 3,85 | 3,80 | 24.122 | +0,00% |
| 1999-01-29 | 3,80 | 3,80 | 3,85 | 3,80 | 30.971 | +1,33% |
| 1999-01-28 | 3,65 | 3,65 | 3,80 | 3,75 | 28.961 | +1,35% |
| 1999-01-27 | 3,75 | 3,60 | 3,75 | 3,70 | 11.368 | -1,33% |
| 1999-01-26 | 3,85 | 3,75 | 3,85 | 3,75 | 36.908 | -2,60% |
| 1999-01-25 | 3,80 | 3,80 | 3,85 | 3,85 | 30.500 | +1,32% |
