Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-22 | 3,80 | 3,70 | 3,80 | 3,80 | 28.381 | +0,00% |
| 1999-01-21 | 3,95 | 3,80 | 3,95 | 3,80 | 34.163 | +0,00% |
| 1999-01-20 | 4,00 | 3,80 | 4,00 | 3,80 | 43.441 | -2,56% |
| 1999-01-19 | 4,00 | 3,80 | 4,00 | 3,90 | 50.167 | +4,00% |
| 1999-01-18 | 3,85 | 3,75 | 3,90 | 3,75 | 154.757 | -3,85% |
| 1999-01-15 | 3,75 | 3,75 | 3,90 | 3,90 | 38.982 | +1,30% |
| 1999-01-14 | 3,90 | 3,85 | 4,00 | 3,85 | 67.218 | +1,32% |
| 1999-01-13 | 4,30 | 3,80 | 4,30 | 3,80 | 48.122 | -13,64% |
| 1999-01-12 | 4,45 | 4,25 | 4,90 | 4,40 | 74.301 | -2,22% |
| 1999-01-11 | 4,15 | 4,15 | 4,50 | 4,50 | 118.244 | +7,14% |
| 1999-01-08 | 4,00 | 4,00 | 4,30 | 4,20 | 64.077 | +6,33% |
| 1999-01-07 | 4,05 | 3,85 | 4,05 | 3,95 | 66.294 | -2,47% |
| 1999-01-06 | 3,90 | 3,90 | 4,05 | 4,05 | 59.042 | +5,19% |
| 1999-01-05 | 3,85 | 3,85 | 3,95 | 3,85 | 42.315 | +0,00% |
| 1999-01-04 | 3,65 | 3,65 | 3,95 | 3,85 | 16.491 | +5,48% |
| 1998-12-31 | 3,65 | 3,65 | 3,75 | 3,65 | 4.900 | +0,00% |
| 1998-12-30 | 3,70 | 3,65 | 3,70 | 3,65 | 6.236 | -2,67% |
| 1998-12-29 | 3,80 | 3,70 | 3,80 | 3,75 | 29.579 | -2,60% |
| 1998-12-28 | 3,90 | 3,80 | 3,90 | 3,85 | 31.384 | -3,75% |
| 1998-12-23 | 3,90 | 3,90 | 4,00 | 4,00 | 29.159 | +2,56% |
