Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 81,96 | 81,50 | 83,69 | 81,50 | 3.557 | +0,00% |
| 2017-02-03 | 83,20 | 81,20 | 83,20 | 81,50 | 3.891 | -0,96% |
| 2017-02-02 | 82,90 | 81,75 | 82,95 | 82,29 | 2.415 | -0,84% |
| 2017-02-01 | 83,01 | 82,07 | 83,85 | 82,99 | 7.912 | -0,01% |
| 2017-01-31 | 83,00 | 81,51 | 84,79 | 83,00 | 11.607 | +0,00% |
| 2017-01-30 | 81,49 | 81,27 | 83,00 | 83,00 | 4.624 | +1,74% |
| 2017-01-27 | 82,10 | 81,27 | 83,30 | 81,58 | 5.736 | -2,88% |
| 2017-01-26 | 84,80 | 82,80 | 86,00 | 84,00 | 17.199 | +3,45% |
| 2017-01-25 | 79,20 | 79,20 | 82,79 | 81,20 | 20.540 | +5,59% |
| 2017-01-24 | 76,80 | 76,80 | 77,40 | 76,90 | 13.604 | -0,26% |
| 2017-01-23 | 77,40 | 76,11 | 77,40 | 77,10 | 5.470 | +0,48% |
| 2017-01-20 | 76,30 | 75,50 | 76,80 | 76,73 | 12.843 | +0,96% |
| 2017-01-19 | 76,60 | 75,65 | 76,60 | 76,00 | 17.237 | -0,87% |
| 2017-01-18 | 75,80 | 75,22 | 77,00 | 76,67 | 7.489 | +1,31% |
| 2017-01-17 | 74,75 | 74,06 | 75,99 | 75,68 | 2.545 | +1,18% |
| 2017-01-16 | 74,26 | 73,60 | 74,80 | 74,80 | 2.561 | +0,73% |
| 2017-01-13 | 74,00 | 73,00 | 74,26 | 74,26 | 20.563 | -0,17% |
| 2017-01-12 | 74,81 | 74,39 | 74,81 | 74,39 | 925 | -0,56% |
| 2017-01-11 | 73,60 | 73,60 | 75,00 | 74,81 | 3.866 | +1,64% |
| 2017-01-10 | 73,00 | 73,00 | 75,90 | 73,60 | 93.046 | +0,82% |
