Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-22 | 3,80 | 3,70 | 3,90 | 3,90 | 28.934 | -3,70% |
| 1998-12-21 | 3,90 | 3,90 | 4,05 | 4,05 | 47.072 | +3,85% |
| 1998-12-18 | 3,65 | 3,65 | 3,90 | 3,90 | 33.898 | +2,63% |
| 1998-12-17 | 3,55 | 3,55 | 3,85 | 3,80 | 19.305 | +4,11% |
| 1998-12-16 | 3,50 | 3,50 | 3,65 | 3,65 | 16.333 | +4,29% |
| 1998-12-15 | 3,50 | 3,50 | 3,50 | 3,50 | 25.056 | +0,00% |
| 1998-12-14 | 3,50 | 3,50 | 3,50 | 3,50 | 26.293 | -2,78% |
| 1998-12-11 | 3,60 | 3,60 | 3,65 | 3,60 | 43.002 | -1,37% |
| 1998-12-10 | 3,60 | 3,60 | 3,75 | 3,65 | 40.574 | -1,35% |
| 1998-12-09 | 3,70 | 3,70 | 3,70 | 3,70 | 11.904 | -1,33% |
| 1998-12-08 | 3,80 | 3,75 | 3,80 | 3,75 | 23.917 | -1,32% |
| 1998-12-07 | 3,80 | 3,70 | 3,80 | 3,80 | 8.905 | +1,33% |
| 1998-12-04 | 3,80 | 3,75 | 3,80 | 3,75 | 38.974 | -1,32% |
| 1998-12-03 | 3,70 | 3,70 | 3,95 | 3,80 | 32.594 | +1,33% |
| 1998-12-02 | 3,65 | 3,65 | 3,75 | 3,75 | 23.358 | +2,74% |
| 1998-12-01 | 3,75 | 3,65 | 3,75 | 3,65 | 21.125 | -2,67% |
| 1998-11-30 | 3,80 | 3,75 | 3,80 | 3,75 | 25.610 | -1,32% |
| 1998-11-27 | 3,80 | 3,80 | 3,85 | 3,80 | 20.766 | +0,00% |
| 1998-11-26 | 3,85 | 3,75 | 3,85 | 3,80 | 29.714 | -1,30% |
| 1998-11-25 | 3,85 | 3,80 | 3,85 | 3,85 | 29.848 | +0,00% |
