Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-24 | 3,90 | 3,85 | 3,90 | 3,85 | 42.201 | +2,67% |
| 1998-11-23 | 3,85 | 3,75 | 3,85 | 3,75 | 24.450 | -1,32% |
| 1998-11-20 | 3,80 | 3,70 | 3,80 | 3,80 | 62.306 | +2,70% |
| 1998-11-19 | 3,90 | 3,65 | 3,95 | 3,70 | 39.004 | -3,90% |
| 1998-11-18 | 4,00 | 3,85 | 4,00 | 3,85 | 28.927 | -6,10% |
| 1998-11-17 | 4,10 | 4,10 | 4,10 | 4,10 | 63.317 | -3,53% |
| 1998-11-16 | 3,95 | 3,95 | 4,25 | 4,25 | 92.582 | +1,19% |
| 1998-11-13 | 4,30 | 4,20 | 4,50 | 4,20 | 120.888 | -5,62% |
| 1998-11-12 | 3,85 | 3,85 | 4,50 | 4,45 | 56.000 | +7,23% |
| 1998-11-10 | 3,50 | 3,50 | 4,20 | 4,15 | 54.750 | +6,41% |
| 1998-11-09 | 3,20 | 3,20 | 3,90 | 3,90 | 56.500 | +18,18% |
| 1998-11-06 | 2,95 | 2,95 | 3,40 | 3,30 | 56.411 | +17,86% |
| 1998-11-05 | 2,85 | 2,80 | 2,85 | 2,80 | 25.433 | -1,75% |
| 1998-11-04 | 2,85 | 2,85 | 2,85 | 2,85 | 33.733 | -1,72% |
| 1998-11-03 | 2,90 | 2,85 | 2,90 | 2,90 | 36.282 | +1,75% |
| 1998-11-02 | 2,85 | 2,85 | 2,90 | 2,85 | 24.964 | +5,56% |
| 1998-10-30 | 2,75 | 2,70 | 2,80 | 2,70 | 25.594 | -1,82% |
| 1998-10-29 | 2,70 | 2,70 | 2,75 | 2,75 | 27.386 | +3,77% |
| 1998-10-28 | 2,65 | 2,65 | 2,70 | 2,65 | 53.392 | -8,62% |
| 1998-10-27 | 2,90 | 2,90 | 2,90 | 2,90 | 29.182 | +0,00% |
