Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-26 | 2,80 | 2,80 | 2,90 | 2,90 | 32.434 | +3,57% |
| 1998-10-23 | 2,75 | 2,75 | 2,80 | 2,80 | 20.420 | +1,82% |
| 1998-10-22 | 2,70 | 2,70 | 2,75 | 2,75 | 27.679 | -1,79% |
| 1998-10-21 | 2,70 | 2,70 | 2,80 | 2,80 | 33.732 | +0,00% |
| 1998-10-20 | 2,80 | 2,80 | 2,80 | 2,80 | 22.700 | -3,45% |
| 1998-10-19 | 2,90 | 2,90 | 2,90 | 2,90 | 22.104 | +0,00% |
| 1998-10-16 | 2,90 | 2,80 | 2,90 | 2,90 | 21.979 | +3,57% |
| 1998-10-15 | 2,85 | 2,80 | 2,90 | 2,80 | 22.016 | +0,00% |
| 1998-10-14 | 2,85 | 2,75 | 2,85 | 2,80 | 23.450 | -1,75% |
| 1998-10-13 | 2,90 | 2,85 | 2,95 | 2,85 | 21.529 | +0,00% |
| 1998-10-12 | 2,90 | 2,85 | 2,90 | 2,85 | 25.685 | +0,00% |
| 1998-10-09 | 2,80 | 2,80 | 2,90 | 2,85 | 26.069 | +0,00% |
| 1998-10-08 | 2,75 | 2,75 | 2,85 | 2,85 | 6.523 | -1,72% |
| 1998-10-07 | 3,05 | 2,90 | 3,05 | 2,90 | 30.500 | +1,75% |
| 1998-10-06 | 2,85 | 2,80 | 2,85 | 2,85 | 13.942 | -1,72% |
| 1998-10-05 | 2,90 | 2,90 | 2,95 | 2,90 | 13.240 | -3,33% |
| 1998-10-02 | 2,80 | 2,80 | 3,00 | 3,00 | 56.312 | +1,69% |
| 1998-10-01 | 3,05 | 2,95 | 3,05 | 2,95 | 44.524 | -6,35% |
| 1998-09-30 | 3,20 | 3,15 | 3,20 | 3,15 | 151.720 | -5,97% |
| 1998-09-29 | 3,25 | 3,25 | 3,35 | 3,35 | 17.845 | +1,52% |
