Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-28 | 3,25 | 3,25 | 3,30 | 3,30 | 48.084 | +0,00% |
| 1998-09-25 | 3,25 | 3,20 | 3,30 | 3,30 | 73.597 | +0,00% |
| 1998-09-24 | 3,35 | 3,25 | 3,40 | 3,30 | 46.359 | +0,00% |
| 1998-09-23 | 3,30 | 3,30 | 3,40 | 3,30 | 48.605 | -2,94% |
| 1998-09-22 | 3,35 | 3,30 | 3,40 | 3,40 | 53.700 | +3,03% |
| 1998-09-21 | 3,35 | 3,30 | 3,40 | 3,30 | 28.749 | -7,04% |
| 1998-09-18 | 3,45 | 3,45 | 3,55 | 3,55 | 29.753 | +5,97% |
| 1998-09-17 | 3,55 | 3,35 | 3,55 | 3,35 | 25.697 | -6,94% |
| 1998-09-16 | 3,50 | 3,50 | 3,60 | 3,60 | 49.699 | +2,86% |
| 1998-09-15 | 3,45 | 3,40 | 3,50 | 3,50 | 26.161 | +4,48% |
| 1998-09-14 | 3,35 | 3,30 | 3,35 | 3,35 | 111.107 | +0,00% |
| 1998-09-11 | 3,30 | 3,30 | 3,35 | 3,35 | 51.164 | -1,47% |
| 1998-09-10 | 3,35 | 3,35 | 3,45 | 3,40 | 62.165 | -2,86% |
| 1998-09-09 | 3,45 | 3,45 | 3,55 | 3,50 | 92.610 | -2,78% |
| 1998-09-08 | 3,45 | 3,45 | 3,60 | 3,60 | 58.328 | +4,35% |
| 1998-09-07 | 3,45 | 3,40 | 3,55 | 3,45 | 47.284 | -2,82% |
| 1998-09-04 | 3,45 | 3,40 | 3,55 | 3,55 | 17.836 | -1,39% |
| 1998-09-03 | 3,60 | 3,60 | 3,60 | 3,60 | 28.264 | +0,00% |
| 1998-09-02 | 3,60 | 3,60 | 3,70 | 3,60 | 39.758 | +9,09% |
| 1998-09-01 | 3,30 | 3,20 | 3,30 | 3,30 | 8.315 | -8,33% |
