Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-06 | 4,95 | 4,80 | 5,15 | 5,10 | 97.234 | +3,03% |
| 1998-07-03 | 4,85 | 4,85 | 4,95 | 4,95 | 84.167 | +2,06% |
| 1998-07-02 | 4,85 | 4,75 | 4,90 | 4,85 | 86.025 | +0,00% |
| 1998-07-01 | 4,80 | 4,80 | 4,85 | 4,85 | 40.721 | +0,00% |
| 1998-06-30 | 4,80 | 4,80 | 4,85 | 4,85 | 45.043 | +2,11% |
| 1998-06-29 | 4,80 | 4,75 | 4,80 | 4,75 | 15.182 | -2,06% |
| 1998-06-26 | 4,80 | 4,75 | 5,25 | 4,85 | 43.344 | +0,00% |
| 1998-06-25 | 4,80 | 4,80 | 4,85 | 4,85 | 100.915 | +3,19% |
| 1998-06-24 | 4,70 | 4,70 | 4,70 | 4,70 | 23.599 | +1,08% |
| 1998-06-23 | 4,80 | 4,60 | 4,80 | 4,65 | 30.738 | +0,00% |
| 1998-06-22 | 4,80 | 4,65 | 4,80 | 4,65 | 27.753 | -1,06% |
| 1998-06-19 | 4,75 | 4,65 | 4,75 | 4,70 | 62.230 | -3,09% |
| 1998-06-18 | 5,00 | 4,80 | 5,00 | 4,85 | 45.371 | -1,02% |
| 1998-06-17 | 5,00 | 4,90 | 5,00 | 4,90 | 125.243 | +0,00% |
| 1998-06-16 | 4,80 | 4,80 | 4,90 | 4,90 | 68.693 | +4,26% |
| 1998-06-15 | 4,80 | 4,70 | 4,90 | 4,70 | 144.773 | -6,93% |
| 1998-06-10 | 4,90 | 4,85 | 5,05 | 5,05 | 221.750 | +5,21% |
| 1998-06-09 | 5,10 | 4,80 | 5,10 | 4,80 | 88.854 | -9,43% |
| 1998-06-08 | 5,50 | 5,30 | 5,50 | 5,30 | 117.456 | -4,50% |
| 1998-06-05 | 5,50 | 5,50 | 5,60 | 5,55 | 157.977 | +2,78% |
