Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-04 | 5,35 | 5,35 | 5,55 | 5,40 | 203.867 | -6,09% |
| 1998-06-03 | 5,50 | 5,50 | 5,75 | 5,75 | 327.717 | +0,88% |
| 1998-06-02 | 5,50 | 5,50 | 5,75 | 5,70 | 381.253 | +11,76% |
| 1998-06-01 | 5,40 | 5,05 | 5,40 | 5,10 | 56.616 | -6,42% |
| 1998-05-29 | 5,60 | 5,35 | 5,60 | 5,45 | 89.964 | -6,84% |
| 1998-05-28 | 5,80 | 5,80 | 6,00 | 5,85 | 122.937 | -3,31% |
| 1998-05-27 | 6,40 | 6,00 | 6,40 | 6,05 | 63.533 | -7,63% |
| 1998-05-26 | 6,60 | 6,50 | 6,60 | 6,55 | 70.525 | -1,50% |
| 1998-05-25 | 6,60 | 6,60 | 6,70 | 6,65 | 73.484 | -3,62% |
| 1998-05-22 | 7,10 | 6,85 | 7,10 | 6,90 | 27.530 | -3,50% |
| 1998-05-21 | 7,10 | 7,10 | 7,20 | 7,15 | 130.756 | +4,38% |
| 1998-05-20 | 7,05 | 6,85 | 7,05 | 6,85 | 33.276 | -3,52% |
| 1998-05-19 | 7,35 | 7,05 | 7,35 | 7,10 | 38.128 | -4,70% |
| 1998-05-18 | 7,65 | 7,45 | 7,65 | 7,45 | 31.775 | -0,67% |
| 1998-05-15 | 7,65 | 7,50 | 7,70 | 7,50 | 69.256 | -1,96% |
| 1998-05-14 | 7,85 | 7,60 | 7,85 | 7,65 | 79.458 | -2,55% |
| 1998-05-13 | 8,00 | 7,85 | 8,00 | 7,85 | 35.798 | -1,88% |
| 1998-05-12 | 8,10 | 7,95 | 8,10 | 8,00 | 43.605 | -2,44% |
| 1998-05-11 | 8,40 | 8,20 | 8,40 | 8,20 | 29.857 | -1,80% |
| 1998-05-08 | 8,30 | 8,30 | 8,40 | 8,35 | 66.167 | -1,18% |
