Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-07 | 8,60 | 8,35 | 8,60 | 8,45 | 163.828 | -5,06% |
| 1998-05-06 | 9,00 | 8,70 | 9,00 | 8,90 | 235.500 | +1,71% |
| 1998-05-05 | 8,70 | 8,70 | 8,85 | 8,75 | 227.719 | +1,74% |
| 1998-05-04 | 8,30 | 8,30 | 8,65 | 8,60 | 142.448 | +7,50% |
| 1998-04-30 | 8,05 | 8,00 | 8,10 | 8,00 | 102.510 | -2,44% |
| 1998-04-29 | 8,30 | 8,15 | 8,30 | 8,20 | 57.565 | -1,80% |
| 1998-04-28 | 8,50 | 8,35 | 8,50 | 8,35 | 38.948 | -1,76% |
| 1998-04-27 | 8,80 | 8,50 | 8,80 | 8,50 | 58.351 | -5,56% |
| 1998-04-24 | 8,95 | 8,95 | 9,10 | 9,00 | 118.819 | +2,27% |
| 1998-04-23 | 8,75 | 8,70 | 8,85 | 8,80 | 118.322 | -0,56% |
| 1998-04-22 | 9,00 | 8,80 | 9,00 | 8,85 | 86.018 | -3,80% |
| 1998-04-21 | 9,20 | 9,00 | 9,20 | 9,20 | 150.713 | -8,00% |
| 1998-04-20 | 10,20 | 9,85 | 10,20 | 10,00 | 15.793 | -0,99% |
| 1998-04-17 | 10,20 | 10,00 | 10,20 | 10,10 | 57.462 | -3,81% |
| 1998-04-16 | 10,70 | 10,40 | 10,70 | 10,50 | 56.927 | -0,94% |
| 1998-04-15 | 10,70 | 10,50 | 10,70 | 10,60 | 36.222 | -0,93% |
| 1998-04-14 | 10,80 | 10,60 | 10,80 | 10,70 | 35.787 | -0,93% |
| 1998-04-09 | 10,70 | 10,70 | 10,80 | 10,80 | 41.760 | +0,93% |
| 1998-04-08 | 11,00 | 10,60 | 11,00 | 10,70 | 56.863 | -4,46% |
| 1998-04-07 | 11,00 | 11,00 | 11,30 | 11,20 | 173.500 | +0,90% |
