Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-06 | 10,90 | 10,90 | 11,20 | 11,10 | 66.685 | +1,83% |
| 1998-04-02 | 10,90 | 10,70 | 10,90 | 10,90 | 43.038 | +0,93% |
| 1998-04-01 | 11,00 | 10,70 | 11,00 | 10,80 | 67.109 | -1,82% |
| 1998-03-31 | 10,80 | 10,80 | 11,10 | 11,00 | 44.099 | +5,77% |
| 1998-03-30 | 10,60 | 10,40 | 10,60 | 10,40 | 49.377 | -2,80% |
| 1998-03-27 | 10,60 | 10,60 | 10,70 | 10,70 | 33.766 | +0,00% |
| 1998-03-26 | 10,70 | 10,60 | 10,70 | 10,70 | 68.330 | -1,83% |
| 1998-03-25 | 10,70 | 10,70 | 10,90 | 10,90 | 70.633 | +3,81% |
| 1998-03-24 | 10,80 | 10,50 | 10,80 | 10,50 | 39.879 | -3,67% |
| 1998-03-23 | 11,10 | 10,70 | 11,10 | 10,90 | 44.690 | -1,80% |
| 1998-03-20 | 11,20 | 10,90 | 11,20 | 11,10 | 71.049 | +0,00% |
| 1998-03-19 | 11,40 | 11,00 | 11,40 | 11,10 | 156.638 | +4,72% |
| 1998-03-18 | 10,40 | 10,40 | 10,70 | 10,60 | 49.200 | +2,91% |
| 1998-03-17 | 10,50 | 10,20 | 10,50 | 10,30 | 72.673 | -0,96% |
| 1998-03-16 | 10,70 | 10,30 | 10,70 | 10,40 | 38.934 | -1,89% |
| 1998-03-13 | 11,00 | 10,60 | 11,00 | 10,60 | 80.971 | -3,64% |
| 1998-03-12 | 10,80 | 10,80 | 11,00 | 11,00 | 85.199 | +0,00% |
| 1998-03-11 | 11,40 | 10,90 | 11,40 | 11,00 | 106.329 | -3,51% |
| 1998-03-10 | 11,30 | 11,00 | 11,50 | 11,40 | 197.214 | +0,00% |
| 1998-03-09 | 11,50 | 11,40 | 11,90 | 11,40 | 226.186 | +1,79% |
