Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 73,98 | 72,60 | 75,39 | 73,00 | 14.787 | -0,95% |
| 2017-01-05 | 75,90 | 73,50 | 76,00 | 73,70 | 19.497 | -2,77% |
| 2017-01-04 | 76,80 | 75,80 | 76,90 | 75,80 | 2.963 | -1,17% |
| 2017-01-03 | 78,00 | 76,70 | 78,10 | 76,70 | 2.050 | -0,78% |
| 2017-01-02 | 75,05 | 74,00 | 77,30 | 77,30 | 13.984 | +1,71% |
| 2016-12-30 | 74,50 | 74,00 | 76,00 | 76,00 | 28.385 | +1,37% |
| 2016-12-29 | 74,88 | 71,52 | 74,97 | 74,97 | 7.137 | +1,86% |
| 2016-12-28 | 74,30 | 73,60 | 75,89 | 73,60 | 3.059 | -1,21% |
| 2016-12-27 | 75,45 | 73,65 | 75,45 | 74,50 | 1.246 | +0,38% |
| 2016-12-23 | 73,60 | 73,60 | 76,24 | 74,22 | 1.034 | +0,84% |
| 2016-12-22 | 74,00 | 73,60 | 74,00 | 73,60 | 2.982 | -0,54% |
| 2016-12-21 | 76,89 | 74,00 | 76,89 | 74,00 | 850 | -2,13% |
| 2016-12-20 | 75,51 | 75,51 | 77,29 | 75,61 | 1.234 | -0,50% |
| 2016-12-19 | 76,11 | 75,55 | 78,59 | 75,99 | 3.900 | -0,67% |
| 2016-12-16 | 74,50 | 74,01 | 79,60 | 76,50 | 30.937 | +2,42% |
| 2016-12-15 | 74,05 | 74,05 | 74,98 | 74,69 | 1.524 | -1,58% |
| 2016-12-14 | 73,90 | 73,00 | 75,89 | 75,89 | 14.228 | +2,72% |
| 2016-12-13 | 72,30 | 72,30 | 74,40 | 73,88 | 3.407 | +2,90% |
| 2016-12-12 | 73,24 | 71,16 | 73,24 | 71,80 | 29.419 | -1,97% |
| 2016-12-09 | 74,48 | 72,65 | 74,48 | 73,24 | 10.297 | -1,60% |
