Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-06 | 10,80 | 10,80 | 11,40 | 11,20 | 263.814 | +7,69% |
| 1998-03-05 | 10,20 | 10,00 | 10,40 | 10,40 | 327.362 | +1,96% |
| 1998-03-04 | 9,90 | 9,90 | 10,30 | 10,20 | 755.808 | +3,03% |
| 1998-03-03 | 9,80 | 9,80 | 10,20 | 9,90 | 98.787 | +0,00% |
| 1998-03-02 | 9,60 | 9,60 | 10,00 | 9,90 | 32.574 | +3,13% |
| 1998-02-27 | 9,70 | 9,50 | 9,70 | 9,60 | 30.617 | -3,03% |
| 1998-02-26 | 10,00 | 9,90 | 10,00 | 9,90 | 40.048 | -2,94% |
| 1998-02-25 | 10,00 | 9,80 | 10,20 | 10,20 | 35.785 | +2,00% |
| 1998-02-24 | 10,00 | 9,75 | 10,00 | 10,00 | 23.112 | -1,96% |
| 1998-02-23 | 9,90 | 9,90 | 10,20 | 10,20 | 22.322 | +3,03% |
| 1998-02-20 | 9,90 | 9,80 | 9,90 | 9,90 | 16.294 | -1,98% |
| 1998-02-19 | 10,00 | 10,00 | 10,20 | 10,10 | 46.110 | -3,81% |
| 1998-02-18 | 10,20 | 10,20 | 10,70 | 10,50 | 25.368 | +0,00% |
| 1998-02-17 | 10,50 | 10,40 | 10,50 | 10,50 | 25.128 | +0,00% |
| 1998-02-16 | 10,20 | 10,20 | 10,60 | 10,50 | 19.475 | +3,96% |
| 1998-02-13 | 9,70 | 9,70 | 10,20 | 10,10 | 17.891 | -5,61% |
| 1998-02-12 | 10,70 | 10,70 | 10,70 | 10,70 | 24.812 | +0,00% |
| 1998-02-11 | 10,90 | 10,70 | 11,10 | 10,70 | 8.899 | +0,00% |
| 1998-02-10 | 11,00 | 10,70 | 11,00 | 10,70 | 21.448 | -6,14% |
| 1998-02-09 | 11,00 | 11,00 | 11,50 | 11,40 | 14.829 | +7,55% |
