Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-06 | 10,50 | 10,50 | 11,00 | 10,60 | 26.915 | +0,95% |
| 1998-02-05 | 10,10 | 10,10 | 10,50 | 10,50 | 44.663 | +6,60% |
| 1998-02-04 | 10,10 | 9,70 | 10,10 | 9,85 | 41.489 | -0,51% |
| 1998-02-03 | 9,85 | 9,75 | 9,90 | 9,90 | 32.546 | +1,02% |
| 1998-02-02 | 9,35 | 9,35 | 9,80 | 9,80 | 27.203 | +8,89% |
| 1998-01-30 | 9,35 | 9,00 | 9,35 | 9,00 | 25.702 | -2,17% |
| 1998-01-29 | 9,30 | 9,20 | 9,40 | 9,20 | 29.226 | +0,00% |
| 1998-01-28 | 9,10 | 9,10 | 9,30 | 9,20 | 19.797 | +3,37% |
| 1998-01-27 | 8,90 | 8,90 | 8,90 | 8,90 | 25.478 | -1,11% |
| 1998-01-26 | 9,00 | 9,00 | 9,00 | 9,00 | 4.270 | +0,00% |
| 1998-01-23 | 8,95 | 8,95 | 9,10 | 9,00 | 14.737 | +0,56% |
| 1998-01-22 | 9,05 | 8,95 | 9,40 | 8,95 | 20.106 | -0,56% |
| 1998-01-21 | 9,20 | 9,00 | 9,20 | 9,00 | 27.699 | -1,64% |
| 1998-01-20 | 9,30 | 9,15 | 9,30 | 9,15 | 29.066 | -3,68% |
| 1998-01-19 | 9,50 | 9,30 | 9,50 | 9,50 | 28.880 | +3,26% |
| 1998-01-16 | 9,20 | 9,10 | 9,20 | 9,20 | 19.976 | +2,22% |
| 1998-01-15 | 9,10 | 9,00 | 9,10 | 9,00 | 7.691 | -1,64% |
| 1998-01-14 | 9,20 | 9,10 | 9,20 | 9,15 | 14.276 | +0,00% |
| 1998-01-13 | 9,20 | 9,05 | 9,20 | 9,15 | 17.302 | -0,54% |
| 1998-01-12 | 9,20 | 8,90 | 9,20 | 9,20 | 7.035 | -10,68% |
