Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-09 | 10,20 | 10,20 | 10,30 | 10,30 | 6.949 | -1,90% |
| 1998-01-08 | 10,50 | 10,50 | 10,50 | 10,50 | 6.357 | +0,96% |
| 1998-01-07 | 10,20 | 10,20 | 10,40 | 10,40 | 7.521 | -1,89% |
| 1998-01-06 | 11,00 | 10,40 | 11,00 | 10,60 | 12.323 | -7,02% |
| 1998-01-05 | 11,10 | 11,00 | 11,40 | 11,40 | 27.276 | +1,79% |
| 1997-12-31 | 10,80 | 10,80 | 11,20 | 11,20 | 23.651 | +7,69% |
| 1997-12-30 | 10,40 | 10,40 | 11,40 | 10,40 | 17.531 | -2,80% |
| 1997-12-29 | 10,40 | 9,40 | 10,70 | 10,70 | 26.317 | +4,90% |
| 1997-12-23 | 9,90 | 9,90 | 10,20 | 10,20 | 32.806 | +0,00% |
| 1997-12-22 | 11,00 | 10,20 | 11,00 | 10,20 | 5.264 | -13,56% |
| 1997-12-19 | 11,80 | 11,80 | 11,80 | 11,80 | 23.493 | -7,81% |
| 1997-12-18 | 12,90 | 12,70 | 12,90 | 12,80 | 44.029 | -1,54% |
| 1997-12-17 | 13,20 | 13,00 | 13,20 | 13,00 | 18.014 | -3,70% |
| 1997-12-16 | 13,50 | 13,50 | 13,50 | 13,50 | 45.678 | +0,00% |
| 1997-12-15 | 13,50 | 13,50 | 13,50 | 13,50 | 24.000 | +0,75% |
| 1997-12-12 | 13,60 | 13,40 | 13,60 | 13,40 | 28.710 | -2,90% |
| 1997-12-11 | 13,80 | 13,80 | 13,80 | 13,80 | 22.607 | -2,82% |
| 1997-12-10 | 14,40 | 14,20 | 14,40 | 14,20 | 38.812 | +0,71% |
| 1997-12-09 | 13,80 | 13,80 | 14,50 | 14,10 | 72.688 | +3,68% |
| 1997-12-08 | 13,60 | 13,60 | 13,60 | 13,60 | 96.851 | +0,00% |
