Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-05 | 13,60 | 13,60 | 13,60 | 13,60 | 39.739 | -1,45% |
| 1997-12-04 | 13,60 | 13,60 | 14,00 | 13,80 | 43.077 | +0,73% |
| 1997-12-03 | 13,70 | 13,70 | 13,70 | 13,70 | 22.329 | +2,24% |
| 1997-12-02 | 13,80 | 13,40 | 13,80 | 13,40 | 37.295 | -6,94% |
| 1997-12-01 | 13,80 | 13,80 | 14,40 | 14,40 | 30.524 | +3,60% |
| 1997-11-28 | 13,80 | 13,80 | 13,90 | 13,90 | 52.500 | +2,96% |
| 1997-11-27 | 13,50 | 13,50 | 13,50 | 13,50 | 27.088 | +0,75% |
| 1997-11-26 | 13,70 | 13,40 | 13,70 | 13,40 | 24.715 | -1,47% |
| 1997-11-25 | 13,60 | 13,60 | 13,60 | 13,60 | 59.087 | +0,74% |
| 1997-11-24 | 13,80 | 13,50 | 13,80 | 13,50 | 29.221 | -12,90% |
| 1997-11-21 | 14,10 | 14,10 | 15,50 | 15,50 | 95.257 | +10,71% |
| 1997-11-20 | 14,00 | 14,00 | 14,00 | 14,00 | 23.748 | -0,71% |
| 1997-11-19 | 14,00 | 14,00 | 14,10 | 14,10 | 21.599 | -2,08% |
| 1997-11-18 | 14,20 | 14,20 | 14,40 | 14,40 | 21.349 | +0,70% |
| 1997-11-17 | 14,40 | 14,30 | 14,40 | 14,30 | 32.719 | +2,88% |
| 1997-11-14 | 13,70 | 13,70 | 14,00 | 13,90 | 5.960 | +2,96% |
| 1997-11-13 | 13,50 | 13,50 | 13,50 | 13,50 | 16.034 | -1,46% |
| 1997-11-12 | 13,70 | 13,70 | 13,70 | 13,70 | 9.950 | -2,14% |
| 1997-11-07 | 14,00 | 14,00 | 14,00 | 14,00 | 15.454 | -2,10% |
| 1997-11-06 | 14,30 | 14,30 | 14,30 | 14,30 | 8.292 | -1,38% |
