Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-05 | 14,50 | 14,50 | 14,50 | 14,50 | 7.703 | -0,68% |
| 1997-11-04 | 14,60 | 14,60 | 14,60 | 14,60 | 10.633 | +1,39% |
| 1997-11-03 | 14,40 | 14,40 | 14,40 | 14,40 | 11.437 | +0,00% |
| 1997-10-31 | 14,20 | 14,20 | 14,40 | 14,40 | 9.212 | +1,41% |
| 1997-10-30 | 14,20 | 14,20 | 14,20 | 14,20 | 6.499 | -2,07% |
| 1997-10-29 | 14,50 | 14,50 | 14,50 | 14,50 | 55.640 | +16,94% |
| 1997-10-28 | 13,40 | 12,40 | 13,40 | 12,40 | 750 | -15,07% |
| 1997-10-27 | 14,80 | 13,70 | 14,80 | 14,60 | 29.741 | -2,67% |
| 1997-10-24 | 15,00 | 15,00 | 15,00 | 15,00 | 39.739 | +2,04% |
| 1997-10-23 | 15,00 | 14,60 | 15,00 | 14,70 | 19.514 | -3,29% |
| 1997-10-22 | 15,20 | 15,20 | 15,20 | 15,20 | 12.017 | -0,65% |
| 1997-10-21 | 15,30 | 15,30 | 15,30 | 15,30 | 48.437 | +0,66% |
| 1997-10-20 | 15,70 | 15,20 | 15,70 | 15,20 | 8.992 | -3,80% |
| 1997-10-17 | 15,80 | 15,80 | 15,80 | 15,80 | 26.737 | +0,00% |
| 1997-10-16 | 15,80 | 15,80 | 16,10 | 15,80 | 14.913 | -2,47% |
| 1997-10-15 | 16,20 | 16,20 | 16,20 | 16,20 | 30.453 | +0,62% |
| 1997-10-14 | 16,00 | 16,00 | 16,10 | 16,10 | 23.802 | +0,63% |
| 1997-10-13 | 16,00 | 16,00 | 16,00 | 16,00 | 17.753 | -3,03% |
| 1997-10-10 | 16,00 | 16,00 | 16,50 | 16,50 | 18.430 | +6,45% |
| 1997-10-09 | 15,50 | 15,50 | 15,50 | 15,50 | 15.326 | +0,00% |
