Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-08 | 15,50 | 15,50 | 15,50 | 15,50 | 22.823 | +0,00% |
| 1997-10-07 | 15,50 | 15,50 | 15,50 | 15,50 | 8.728 | -1,90% |
| 1997-10-06 | 15,80 | 15,80 | 15,80 | 15,80 | 4.790 | -0,63% |
| 1997-10-03 | 15,90 | 15,90 | 15,90 | 15,90 | 5.257 | +0,00% |
| 1997-10-02 | 15,90 | 15,90 | 15,90 | 15,90 | 8.292 | -3,64% |
| 1997-10-01 | 16,50 | 16,50 | 16,50 | 16,50 | 6.372 | -2,37% |
| 1997-09-30 | 16,90 | 16,90 | 16,90 | 16,90 | 12.391 | -2,87% |
| 1997-09-29 | 17,40 | 17,40 | 17,40 | 17,40 | 5.613 | +0,00% |
| 1997-09-26 | 17,40 | 17,40 | 17,40 | 17,40 | 7.811 | -4,92% |
| 1997-09-25 | 17,50 | 17,50 | 18,30 | 18,30 | 7.838 | +4,57% |
| 1997-09-24 | 17,50 | 17,50 | 17,50 | 17,50 | 12.551 | +0,00% |
| 1997-09-23 | 17,50 | 17,50 | 17,50 | 17,50 | 14.299 | -2,23% |
| 1997-09-22 | 17,90 | 17,90 | 17,90 | 17,90 | 22.504 | -2,72% |
| 1997-09-19 | 18,40 | 18,40 | 18,40 | 18,40 | 36.414 | -2,13% |
| 1997-09-18 | 18,80 | 18,80 | 18,80 | 18,80 | 28.717 | -0,53% |
| 1997-09-17 | 18,90 | 18,90 | 18,90 | 18,90 | 15.168 | +0,53% |
| 1997-09-16 | 18,80 | 18,80 | 18,80 | 18,80 | 49.806 | +1,08% |
| 1997-09-15 | 18,60 | 18,60 | 18,60 | 18,60 | 15.230 | +0,00% |
| 1997-09-12 | 18,60 | 18,60 | 18,60 | 18,60 | 36.837 | +0,54% |
| 1997-09-11 | 18,50 | 18,50 | 18,50 | 18,50 | 36.622 | +0,54% |
