Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-10 | 18,60 | 18,40 | 18,60 | 18,40 | 85.370 | -3,16% |
| 1997-09-09 | 18,60 | 18,60 | 19,00 | 19,00 | 2.713 | +0,00% |
| 1997-09-08 | 19,00 | 19,00 | 19,00 | 19,00 | 4.073 | +2,15% |
| 1997-09-05 | 18,60 | 18,60 | 18,60 | 18,60 | 4.785 | -2,11% |
| 1997-09-04 | 19,00 | 19,00 | 19,00 | 19,00 | 11.160 | +0,53% |
| 1997-09-03 | 18,90 | 18,70 | 18,90 | 18,90 | 6.146 | +3,85% |
| 1997-09-02 | 18,20 | 18,20 | 18,20 | 18,20 | 2.371 | -0,55% |
| 1997-09-01 | 18,20 | 18,20 | 18,30 | 18,30 | 3.162 | +0,55% |
| 1997-08-29 | 18,20 | 18,20 | 18,20 | 18,20 | 15.791 | +0,00% |
| 1997-08-28 | 18,20 | 18,20 | 18,20 | 18,20 | 3.159 | +0,55% |
| 1997-08-27 | 18,00 | 18,00 | 18,10 | 18,10 | 24.422 | +0,56% |
| 1997-08-26 | 18,00 | 18,00 | 18,00 | 18,00 | 4.248 | +4,05% |
| 1997-08-25 | 17,30 | 17,30 | 17,30 | 17,30 | 4.248 | -3,89% |
| 1997-08-22 | 18,00 | 18,00 | 18,00 | 18,00 | 7.250 | -1,10% |
| 1997-08-21 | 18,20 | 18,20 | 18,20 | 18,20 | 6.016 | +1,11% |
| 1997-08-20 | 18,00 | 18,00 | 18,00 | 18,00 | 8.000 | -1,10% |
| 1997-08-19 | 18,20 | 18,20 | 18,20 | 18,20 | 71.511 | +0,55% |
| 1997-08-18 | 18,40 | 18,10 | 18,40 | 18,10 | 47.832 | -1,63% |
| 1997-08-14 | 18,40 | 18,40 | 18,40 | 18,40 | 4.701 | -3,66% |
| 1997-08-13 | 19,10 | 19,10 | 19,10 | 19,10 | 76.963 | +2,14% |
