Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-12 | 18,40 | 18,40 | 18,70 | 18,70 | 10.265 | +1,08% |
| 1997-08-11 | 18,50 | 18,50 | 18,50 | 18,50 | 10.730 | -1,60% |
| 1997-08-08 | 18,00 | 18,00 | 18,80 | 18,80 | 21.806 | +7,43% |
| 1997-08-07 | 16,50 | 16,50 | 17,50 | 17,50 | 102.250 | +3,55% |
| 1997-08-06 | 16,60 | 16,60 | 16,90 | 16,90 | 14.120 | +3,05% |
| 1997-08-05 | 16,40 | 16,40 | 16,40 | 16,40 | 13.201 | +0,00% |
| 1997-08-04 | 16,40 | 16,40 | 16,40 | 16,40 | 18.567 | +0,61% |
| 1997-08-01 | 16,30 | 16,30 | 16,30 | 16,30 | 10.798 | -2,40% |
| 1997-07-31 | 16,70 | 16,70 | 16,70 | 16,70 | 21.766 | +2,45% |
| 1997-07-30 | 16,30 | 16,30 | 16,30 | 16,30 | 4.693 | -1,21% |
| 1997-07-29 | 16,40 | 16,40 | 16,50 | 16,50 | 9.274 | +1,23% |
| 1997-07-28 | 16,80 | 16,30 | 16,80 | 16,30 | 11.440 | -3,55% |
| 1997-07-25 | 17,20 | 16,90 | 17,20 | 16,90 | 80.174 | -3,43% |
| 1997-07-24 | 17,50 | 17,50 | 17,50 | 17,50 | 12.314 | -2,78% |
| 1997-07-23 | 18,00 | 18,00 | 18,00 | 18,00 | 14.833 | -0,55% |
| 1997-07-22 | 18,10 | 18,10 | 18,10 | 18,10 | 15.304 | +0,56% |
| 1997-07-21 | 18,00 | 18,00 | 18,00 | 18,00 | 20.778 | +0,00% |
| 1997-07-18 | 18,00 | 18,00 | 18,00 | 18,00 | 34.111 | +0,56% |
| 1997-07-17 | 17,90 | 17,90 | 17,90 | 17,90 | 13.756 | +2,29% |
| 1997-07-16 | 17,50 | 17,50 | 17,50 | 17,50 | 5.086 | +1,74% |
