Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-15 | 17,20 | 17,20 | 17,20 | 17,20 | 20.465 | +0,00% |
| 1997-07-14 | 17,20 | 17,20 | 17,20 | 17,20 | 13.081 | +0,00% |
| 1997-07-11 | 17,20 | 17,20 | 17,20 | 17,20 | 20.349 | +0,00% |
| 1997-07-10 | 17,20 | 17,20 | 17,20 | 17,20 | 2.762 | +0,58% |
| 1997-07-09 | 17,10 | 17,10 | 17,10 | 17,10 | 21.930 | +2,40% |
| 1997-07-08 | 16,70 | 16,70 | 16,70 | 16,70 | 7.126 | +1,21% |
| 1997-07-07 | 16,50 | 16,50 | 16,50 | 16,50 | 4.758 | +2,48% |
| 1997-07-04 | 16,10 | 16,10 | 16,10 | 16,10 | 14.534 | +2,55% |
| 1997-07-03 | 15,70 | 15,70 | 15,70 | 15,70 | 36.579 | +0,00% |
| 1997-07-02 | 15,70 | 15,70 | 15,70 | 15,70 | 27.452 | -3,68% |
| 1997-07-01 | 16,30 | 16,30 | 16,30 | 16,30 | 18.262 | -1,21% |
| 1997-06-30 | 16,50 | 16,50 | 16,50 | 16,50 | 13.736 | +1,85% |
| 1997-06-27 | 16,20 | 16,20 | 16,20 | 16,20 | 5.494 | +1,25% |
| 1997-06-26 | 16,00 | 16,00 | 16,00 | 16,00 | 18.058 | -1,23% |
| 1997-06-25 | 16,20 | 16,20 | 16,20 | 16,20 | 2.099 | +1,25% |
| 1997-06-24 | 16,00 | 16,00 | 16,00 | 16,00 | 14.531 | +0,00% |
| 1997-06-23 | 16,00 | 16,00 | 16,00 | 16,00 | 17.969 | +0,00% |
| 1997-06-20 | 16,00 | 16,00 | 16,00 | 16,00 | 25.406 | +0,00% |
| 1997-06-19 | 16,00 | 16,00 | 16,00 | 16,00 | 41.500 | -2,44% |
| 1997-06-18 | 16,40 | 16,40 | 16,40 | 16,40 | 30.479 | -1,20% |
