Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-17 | 16,60 | 16,60 | 16,60 | 16,60 | 26.548 | -0,60% |
| 1997-06-16 | 16,70 | 16,70 | 16,70 | 16,70 | 45.833 | -0,60% |
| 1997-06-13 | 16,80 | 16,80 | 16,80 | 16,80 | 9.878 | -1,75% |
| 1997-06-12 | 17,10 | 17,10 | 17,10 | 17,10 | 16.988 | +0,59% |
| 1997-06-11 | 17,00 | 17,00 | 17,00 | 17,00 | 21.382 | +0,59% |
| 1997-06-10 | 16,90 | 16,90 | 16,90 | 16,90 | 4.399 | -1,17% |
| 1997-06-09 | 17,10 | 17,10 | 17,10 | 17,10 | 4.620 | +0,00% |
| 1997-06-06 | 17,10 | 17,10 | 17,10 | 17,10 | 23.860 | +1,18% |
| 1997-06-05 | 16,90 | 16,90 | 16,90 | 16,90 | 17.988 | -0,59% |
| 1997-06-04 | 17,00 | 17,00 | 17,00 | 17,00 | 14.971 | -0,58% |
| 1997-06-03 | 17,10 | 17,10 | 17,10 | 17,10 | 20.439 | +0,00% |
| 1997-06-02 | 17,10 | 17,10 | 17,10 | 17,10 | 22.135 | +0,00% |
| 1997-05-30 | 17,10 | 17,10 | 17,10 | 17,10 | 3.772 | +3,64% |
| 1997-05-28 | 16,50 | 16,50 | 16,50 | 16,50 | 16.606 | -1,20% |
| 1997-05-27 | 16,70 | 16,70 | 16,70 | 16,70 | 41.124 | -1,76% |
| 1997-05-26 | 17,00 | 17,00 | 17,00 | 17,00 | 26.265 | -2,30% |
| 1997-05-23 | 17,40 | 17,40 | 17,40 | 17,40 | 5.690 | -1,14% |
| 1997-05-22 | 17,60 | 17,60 | 17,60 | 17,60 | 11.795 | +0,00% |
| 1997-05-21 | 17,60 | 17,60 | 17,60 | 17,60 | 17.330 | +0,00% |
| 1997-05-20 | 17,60 | 17,60 | 17,60 | 17,60 | 19.006 | +0,57% |
