Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 75,20 | 74,10 | 75,50 | 74,43 | 3.205 | -0,76% |
| 2016-12-07 | 75,70 | 75,00 | 76,20 | 75,00 | 1.264 | -1,19% |
| 2016-12-06 | 76,70 | 75,31 | 76,70 | 75,90 | 4.274 | -1,04% |
| 2016-12-05 | 76,59 | 76,01 | 76,80 | 76,70 | 3.036 | +0,39% |
| 2016-12-02 | 76,02 | 76,02 | 76,45 | 76,40 | 131.178 | -0,13% |
| 2016-12-01 | 76,79 | 75,80 | 76,79 | 76,50 | 741 | -0,13% |
| 2016-11-30 | 76,19 | 75,75 | 76,90 | 76,60 | 640 | +0,54% |
| 2016-11-29 | 76,98 | 75,65 | 76,98 | 76,19 | 36.523 | -0,08% |
| 2016-11-28 | 76,95 | 76,25 | 76,98 | 76,25 | 1.548 | +0,07% |
| 2016-11-25 | 76,51 | 76,20 | 76,98 | 76,20 | 3.483 | +0,00% |
| 2016-11-24 | 76,01 | 75,80 | 76,88 | 76,20 | 2.533 | +0,93% |
| 2016-11-23 | 74,46 | 74,00 | 75,50 | 75,50 | 2.790 | +2,03% |
| 2016-11-22 | 73,82 | 73,20 | 74,00 | 74,00 | 37.119 | +0,94% |
| 2016-11-21 | 74,00 | 73,30 | 74,00 | 73,31 | 4.938 | -0,66% |
| 2016-11-18 | 74,00 | 73,70 | 74,00 | 73,80 | 99.726 | +0,75% |
| 2016-11-15 | 73,50 | 73,00 | 73,79 | 73,25 | 6.577 | +0,34% |
| 2016-11-14 | 74,00 | 71,00 | 74,00 | 73,00 | 4.379 | +0,00% |
| 2016-11-10 | 71,75 | 71,41 | 74,00 | 73,00 | 102.951 | +1,74% |
| 2016-11-09 | 69,28 | 69,21 | 71,75 | 71,75 | 3.425 | +1,50% |
| 2016-11-08 | 70,81 | 69,52 | 71,97 | 70,69 | 4.299 | -0,65% |
