Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-05-19 | 17,50 | 17,50 | 17,50 | 17,50 | 44.543 | -2,78% |
| 1997-05-16 | 18,00 | 18,00 | 18,00 | 18,00 | 14.000 | -0,55% |
| 1997-05-15 | 18,10 | 18,10 | 18,10 | 18,10 | 28.757 | -2,16% |
| 1997-05-14 | 18,50 | 18,50 | 18,50 | 18,50 | 39.514 | -2,63% |
| 1997-05-13 | 19,00 | 19,00 | 19,00 | 19,00 | 21.395 | +0,00% |
| 1997-05-12 | 19,00 | 19,00 | 19,00 | 19,00 | 63.026 | -3,55% |
| 1997-05-09 | 19,70 | 19,70 | 19,70 | 19,70 | 67.310 | +3,68% |
| 1997-05-08 | 19,00 | 19,00 | 19,00 | 19,00 | 22.829 | -1,04% |
| 1997-05-07 | 19,20 | 19,20 | 19,20 | 19,20 | 40.469 | -2,04% |
| 1997-05-06 | 19,60 | 19,60 | 19,60 | 19,60 | 64.872 | +3,70% |
| 1997-05-05 | 18,90 | 18,90 | 18,90 | 18,90 | 29.921 | +3,28% |
| 1997-04-30 | 18,30 | 18,30 | 18,30 | 18,30 | 70.574 | +4,57% |
| 1997-04-29 | 17,50 | 17,50 | 17,50 | 17,50 | 33.286 | -1,13% |
| 1997-04-28 | 17,70 | 17,70 | 17,70 | 17,70 | 70.678 | -1,67% |
| 1997-04-25 | 18,00 | 18,00 | 18,00 | 18,00 | 22.667 | -1,64% |
| 1997-04-24 | 18,30 | 18,30 | 18,30 | 18,30 | 98.306 | +0,00% |
| 1997-04-23 | 18,30 | 18,30 | 18,30 | 18,30 | 112.978 | +8,93% |
| 1997-04-22 | 16,80 | 16,80 | 16,80 | 16,80 | 75.804 | +1,82% |
| 1997-04-21 | 16,50 | 16,50 | 16,50 | 16,50 | 96.061 | +2,48% |
| 1997-04-18 | 16,10 | 16,10 | 16,10 | 16,10 | 51.584 | -0,62% |
