Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-04-17 | 16,20 | 16,20 | 16,20 | 16,20 | 47.438 | -1,82% |
| 1997-04-16 | 16,50 | 16,50 | 16,50 | 16,50 | 17.727 | +3,13% |
| 1997-04-15 | 16,00 | 16,00 | 16,00 | 16,00 | 28.500 | +0,00% |
| 1997-04-14 | 16,00 | 16,00 | 16,00 | 16,00 | 80.781 | -0,62% |
| 1997-04-11 | 16,10 | 16,10 | 16,10 | 16,10 | 15.559 | -1,23% |
| 1997-04-10 | 16,30 | 16,30 | 16,30 | 16,30 | 11.902 | -1,21% |
| 1997-04-09 | 16,50 | 16,50 | 16,50 | 16,50 | 125.182 | +0,00% |
| 1997-04-08 | 16,50 | 16,50 | 16,50 | 16,50 | 82.667 | +1,23% |
| 1997-04-07 | 16,30 | 16,30 | 16,30 | 16,30 | 114.018 | +1,88% |
| 1997-04-04 | 16,00 | 16,00 | 16,00 | 16,00 | 70.688 | +0,00% |
| 1997-04-03 | 16,00 | 16,00 | 16,00 | 16,00 | 137.344 | -3,03% |
| 1997-04-02 | 16,50 | 16,50 | 16,50 | 16,50 | 47.091 | -2,94% |
| 1997-04-01 | 17,00 | 17,00 | 17,00 | 17,00 | 76.118 | -1,16% |
| 1997-03-27 | 17,20 | 17,20 | 17,20 | 17,20 | 128.750 | +1,18% |
| 1997-03-26 | 17,00 | 17,00 | 17,00 | 17,00 | 107.971 | +3,03% |
| 1997-03-25 | 16,50 | 16,50 | 16,50 | 16,50 | 65.182 | +1,85% |
| 1997-03-24 | 16,20 | 16,20 | 16,20 | 16,20 | 21.296 | +2,53% |
| 1997-03-21 | 15,80 | 15,80 | 15,80 | 15,80 | 24.430 | -1,25% |
| 1997-03-20 | 16,00 | 16,00 | 16,00 | 16,00 | 121.563 | -3,03% |
| 1997-03-19 | 16,50 | 16,50 | 16,50 | 16,50 | 78.818 | -2,94% |
