Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-03-18 | 17,00 | 17,00 | 17,00 | 17,00 | 62.353 | +1,19% |
| 1997-03-17 | 16,80 | 16,80 | 16,80 | 16,80 | 23.780 | +0,00% |
| 1997-03-14 | 16,80 | 16,80 | 16,80 | 16,80 | 104.702 | -4,00% |
| 1997-03-13 | 17,50 | 17,50 | 17,50 | 17,50 | 130.829 | -1,13% |
| 1997-03-12 | 17,70 | 17,70 | 17,70 | 17,70 | 221.356 | +1,14% |
| 1997-03-11 | 17,50 | 17,50 | 17,50 | 17,50 | 69.943 | +3,55% |
| 1997-03-10 | 16,90 | 16,90 | 16,90 | 16,90 | 170.888 | -0,59% |
| 1997-03-07 | 17,00 | 17,00 | 17,00 | 17,00 | 179.147 | +1,80% |
| 1997-03-06 | 16,70 | 16,70 | 16,70 | 16,70 | 85.299 | +0,60% |
| 1997-03-05 | 16,60 | 16,60 | 16,60 | 16,60 | 94.157 | +1,84% |
| 1997-03-04 | 16,30 | 16,30 | 16,30 | 16,30 | 36.350 | -1,21% |
| 1997-03-03 | 16,50 | 16,50 | 16,50 | 16,50 | 59.364 | +0,61% |
| 1997-02-28 | 16,40 | 16,40 | 16,40 | 16,40 | 41.189 | -2,96% |
| 1997-02-27 | 16,90 | 16,90 | 16,90 | 16,90 | 189.290 | -6,11% |
| 1997-02-26 | 18,00 | 18,00 | 18,00 | 18,00 | 56.083 | +5,88% |
| 1997-02-25 | 17,00 | 17,00 | 17,00 | 17,00 | 83.618 | +5,59% |
| 1997-02-24 | 16,10 | 16,10 | 16,10 | 16,10 | 40.559 | +0,63% |
| 1997-02-21 | 16,00 | 16,00 | 16,00 | 16,00 | 82.938 | +1,91% |
| 1997-02-20 | 15,70 | 15,70 | 15,70 | 15,70 | 50.191 | +0,64% |
| 1997-02-19 | 15,60 | 15,60 | 15,60 | 15,60 | 91.282 | +0,65% |
