Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-02-18 | 15,50 | 15,50 | 15,50 | 15,50 | 130.710 | +0,65% |
| 1997-02-17 | 15,40 | 15,40 | 15,40 | 15,40 | 84.935 | -3,75% |
| 1997-02-14 | 16,00 | 16,00 | 16,00 | 16,00 | 122.219 | +3,23% |
| 1997-02-13 | 15,50 | 15,50 | 15,50 | 15,50 | 119.903 | +0,00% |
| 1997-02-12 | 15,50 | 15,50 | 15,50 | 15,50 | 103.710 | +3,33% |
| 1997-02-11 | 15,00 | 15,00 | 15,00 | 15,00 | 124.167 | +0,00% |
| 1997-02-10 | 15,00 | 15,00 | 15,00 | 15,00 | 261.600 | +0,00% |
| 1997-02-07 | 15,00 | 15,00 | 15,00 | 15,00 | 233.333 | +9,49% |
| 1997-02-06 | 13,70 | 13,70 | 13,70 | 13,70 | 65.000 | +3,79% |
| 1997-02-05 | 13,20 | 13,20 | 13,20 | 13,20 | 89.091 | +3,12% |
| 1997-02-04 | 12,80 | 12,80 | 12,80 | 12,80 | 54.258 | +2,40% |
| 1997-02-03 | 12,50 | 12,50 | 12,50 | 12,50 | 42.200 | +2,46% |
| 1997-01-31 | 12,20 | 12,20 | 12,20 | 12,20 | 32.459 | -0,81% |
| 1997-01-30 | 12,30 | 12,30 | 12,30 | 12,30 | 133.902 | +1,65% |
| 1997-01-29 | 12,10 | 12,10 | 12,10 | 12,10 | 63.595 | -3,97% |
| 1997-01-28 | 12,60 | 12,60 | 12,60 | 12,60 | 67.817 | -0,79% |
| 1997-01-27 | 12,70 | 12,70 | 12,70 | 12,70 | 98.701 | -1,55% |
| 1997-01-24 | 12,90 | 12,90 | 12,90 | 12,90 | 103.527 | +0,00% |
| 1997-01-23 | 12,90 | 12,90 | 12,90 | 12,90 | 93.837 | +0,00% |
| 1997-01-22 | 12,90 | 12,90 | 12,90 | 12,90 | 83.721 | +1,57% |
