Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-01-21 | 12,70 | 12,70 | 12,70 | 12,70 | 86.102 | -3,05% |
| 1997-01-20 | 13,10 | 13,10 | 13,10 | 13,10 | 79.580 | +0,00% |
| 1997-01-17 | 13,10 | 13,10 | 13,10 | 13,10 | 98.053 | -2,96% |
| 1997-01-16 | 13,50 | 13,50 | 13,50 | 13,50 | 66.889 | +1,50% |
| 1997-01-15 | 13,30 | 13,30 | 13,30 | 13,30 | 24.549 | -2,92% |
| 1997-01-14 | 13,70 | 13,70 | 13,70 | 13,70 | 43.321 | -2,14% |
| 1997-01-13 | 14,00 | 14,00 | 14,00 | 14,00 | 49.286 | -1,41% |
| 1997-01-10 | 14,20 | 14,20 | 14,20 | 14,20 | 47.923 | +0,00% |
| 1997-01-09 | 14,20 | 14,20 | 14,20 | 14,20 | 49.789 | +0,71% |
| 1997-01-08 | 14,10 | 14,10 | 14,10 | 14,10 | 91.170 | +5,22% |
| 1997-01-07 | 13,40 | 13,40 | 13,40 | 13,40 | 82.239 | +3,08% |
| 1997-01-06 | 13,00 | 13,00 | 13,00 | 13,00 | 75.038 | -1,52% |
| 1997-01-03 | 13,20 | 13,20 | 13,20 | 13,20 | 83.939 | +4,76% |
| 1997-01-02 | 12,60 | 12,60 | 12,60 | 12,60 | 19.087 | +1,61% |
| 1996-12-31 | 12,40 | 12,40 | 12,40 | 12,40 | 24.315 | +1,64% |
| 1996-12-30 | 12,20 | 12,20 | 12,20 | 12,20 | 43.811 | +0,00% |
| 1996-12-24 | 12,20 | 12,20 | 12,20 | 12,20 | 75.656 | -1,61% |
| 1996-12-23 | 12,40 | 12,40 | 12,40 | 12,40 | 63.871 | +1,64% |
| 1996-12-20 | 12,20 | 12,20 | 12,20 | 12,20 | 58.852 | +2,52% |
| 1996-12-19 | 11,90 | 11,90 | 11,90 | 11,90 | 52.689 | +0,00% |
