Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-12-18 | 11,90 | 11,90 | 11,90 | 11,90 | 47.857 | -0,83% |
| 1996-12-17 | 12,00 | 12,00 | 12,00 | 12,00 | 39.042 | -0,83% |
| 1996-12-16 | 12,10 | 12,10 | 12,10 | 12,10 | 73.430 | +1,68% |
| 1996-12-13 | 11,90 | 11,90 | 11,90 | 11,90 | 191.891 | +0,00% |
| 1996-12-12 | 11,90 | 11,90 | 11,90 | 11,90 | 82.521 | +4,39% |
| 1996-12-11 | 11,40 | 11,40 | 11,40 | 11,40 | 69.868 | +2,70% |
| 1996-12-10 | 11,10 | 11,10 | 11,10 | 11,10 | 102.297 | +0,00% |
| 1996-12-09 | 11,10 | 11,10 | 11,10 | 11,10 | 73.604 | -7,50% |
| 1996-12-06 | 12,00 | 12,00 | 12,00 | 12,00 | 44.083 | -2,44% |
| 1996-12-05 | 12,30 | 12,30 | 12,30 | 12,30 | 67.398 | +2,50% |
| 1996-12-04 | 12,00 | 12,00 | 12,00 | 12,00 | 32.417 | +0,00% |
| 1996-12-03 | 12,00 | 12,00 | 12,00 | 12,00 | 96.167 | -4,00% |
| 1996-12-02 | 12,50 | 12,50 | 12,50 | 12,50 | 37.600 | -2,34% |
| 1996-11-29 | 12,80 | 12,80 | 12,80 | 12,80 | 36.445 | +0,00% |
| 1996-11-28 | 12,80 | 12,80 | 12,80 | 12,80 | 57.031 | -3,03% |
| 1996-11-27 | 13,20 | 13,20 | 13,20 | 13,20 | 31.818 | -2,22% |
| 1996-11-26 | 13,50 | 13,50 | 13,50 | 13,50 | 54.556 | -1,46% |
| 1996-11-25 | 13,70 | 13,70 | 13,70 | 13,70 | 59.781 | +2,24% |
| 1996-11-22 | 13,40 | 13,40 | 13,40 | 13,40 | 47.425 | +0,00% |
| 1996-11-21 | 13,40 | 13,40 | 13,40 | 13,40 | 46.343 | -1,47% |
