Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-11-20 | 13,60 | 13,60 | 13,60 | 13,60 | 49.743 | -2,16% |
| 1996-11-19 | 13,90 | 13,90 | 13,90 | 13,90 | 111.007 | +3,73% |
| 1996-11-18 | 13,40 | 13,40 | 13,40 | 13,40 | 73.284 | +0,00% |
| 1996-11-15 | 13,40 | 13,40 | 13,40 | 13,40 | 56.418 | +4,69% |
| 1996-11-14 | 12,80 | 12,80 | 12,80 | 12,80 | 77.539 | -3,76% |
| 1996-11-13 | 13,30 | 13,30 | 13,30 | 13,30 | 43.008 | -2,21% |
| 1996-11-12 | 13,60 | 13,60 | 13,60 | 13,60 | 18.346 | +0,00% |
| 1996-11-08 | 13,60 | 13,60 | 13,60 | 13,60 | 61.029 | +0,00% |
| 1996-11-07 | 13,60 | 13,60 | 13,60 | 13,60 | 68.382 | -0,73% |
| 1996-11-06 | 13,70 | 13,70 | 13,70 | 13,70 | 56.204 | +3,01% |
| 1996-11-05 | 13,30 | 13,30 | 13,30 | 13,30 | 34.586 | -1,48% |
| 1996-11-04 | 13,50 | 13,50 | 13,50 | 13,50 | 49.741 | -0,74% |
| 1996-10-31 | 13,60 | 13,60 | 13,60 | 13,60 | 79.779 | +0,00% |
| 1996-10-30 | 13,60 | 13,60 | 13,60 | 13,60 | 85.257 | +3,82% |
| 1996-10-29 | 13,10 | 13,10 | 13,10 | 13,10 | 62.061 | -2,96% |
| 1996-10-28 | 13,50 | 13,50 | 13,50 | 13,50 | 84.963 | -3,57% |
| 1996-10-25 | 14,00 | 14,00 | 14,00 | 14,00 | 58.929 | -2,78% |
| 1996-10-24 | 14,40 | 14,40 | 14,40 | 14,40 | 72.986 | -2,04% |
| 1996-10-23 | 14,70 | 14,70 | 14,70 | 14,70 | 70.238 | -2,00% |
| 1996-10-22 | 15,00 | 15,00 | 15,00 | 15,00 | 87.100 | -1,96% |
