Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-10-21 | 15,30 | 15,30 | 15,30 | 15,30 | 55.719 | -1,29% |
| 1996-10-18 | 15,50 | 15,50 | 15,50 | 15,50 | 38.000 | +0,00% |
| 1996-10-17 | 15,50 | 15,50 | 15,50 | 15,50 | 40.355 | +0,00% |
| 1996-10-16 | 15,50 | 15,50 | 15,50 | 15,50 | 86.806 | -2,52% |
| 1996-10-15 | 15,90 | 15,90 | 15,90 | 15,90 | 96.730 | +3,25% |
| 1996-10-14 | 15,40 | 15,40 | 15,40 | 15,40 | 81.169 | +1,99% |
| 1996-10-11 | 15,10 | 15,10 | 15,10 | 15,10 | 95.132 | -2,58% |
| 1996-10-10 | 15,50 | 15,50 | 15,50 | 15,50 | 44.871 | -2,52% |
| 1996-10-09 | 15,90 | 15,90 | 15,90 | 15,90 | 82.799 | -1,85% |
| 1996-10-08 | 16,20 | 16,20 | 16,20 | 16,20 | 224.660 | +0,00% |
| 1996-10-07 | 16,20 | 16,20 | 16,20 | 16,20 | 129.475 | +1,25% |
| 1996-10-04 | 16,00 | 16,00 | 16,00 | 16,00 | 46.719 | -1,23% |
| 1996-10-03 | 16,20 | 16,20 | 16,20 | 16,20 | 66.420 | -1,82% |
| 1996-10-02 | 16,50 | 16,50 | 16,50 | 16,50 | 84.727 | +0,00% |
| 1996-10-01 | 16,50 | 16,50 | 16,50 | 16,50 | 149.667 | +3,13% |
| 1996-09-30 | 16,00 | 16,00 | 16,00 | 16,00 | 125.750 | +0,00% |
| 1996-09-27 | 16,00 | 16,00 | 16,00 | 16,00 | 192.938 | +7,38% |
| 1996-09-26 | 14,90 | 14,90 | 14,90 | 14,90 | 78.691 | +2,76% |
| 1996-09-25 | 14,50 | 14,50 | 14,50 | 14,50 | 244.207 | -2,03% |
| 1996-09-24 | 14,80 | 14,80 | 14,80 | 14,80 | 112.770 | +2,78% |
