Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-09-23 | 14,40 | 14,40 | 14,40 | 14,40 | 124.167 | +3,60% |
| 1996-09-20 | 13,90 | 13,90 | 13,90 | 13,90 | 95.647 | +0,00% |
| 1996-09-19 | 13,90 | 13,90 | 13,90 | 13,90 | 139.496 | +2,96% |
| 1996-09-18 | 13,50 | 13,50 | 13,50 | 13,50 | 90.815 | -1,46% |
| 1996-09-17 | 13,70 | 13,70 | 13,70 | 13,70 | 135.000 | +0,00% |
| 1996-09-16 | 13,70 | 13,70 | 13,70 | 13,70 | 130.000 | +9,60% |
| 1996-09-13 | 12,50 | 12,50 | 12,50 | 12,50 | 95.720 | +5,04% |
| 1996-09-12 | 11,90 | 11,90 | 11,90 | 11,90 | 145.588 | +0,00% |
| 1996-09-11 | 11,90 | 11,90 | 11,90 | 11,90 | 66.639 | +0,00% |
| 1996-09-10 | 11,90 | 11,90 | 11,90 | 11,90 | 67.269 | +0,85% |
| 1996-09-09 | 11,80 | 11,80 | 11,80 | 11,80 | 39.661 | +3,51% |
| 1996-09-06 | 11,40 | 11,40 | 11,40 | 11,40 | 29.649 | +0,88% |
| 1996-09-05 | 11,30 | 11,30 | 11,30 | 11,30 | 41.593 | -0,88% |
| 1996-09-04 | 11,40 | 11,40 | 11,40 | 11,40 | 48.158 | -1,72% |
| 1996-09-03 | 11,60 | 11,60 | 11,60 | 11,60 | 39.267 | -1,69% |
| 1996-09-02 | 11,80 | 11,80 | 11,80 | 11,80 | 35.805 | -0,84% |
| 1996-08-30 | 11,90 | 11,90 | 11,90 | 11,90 | 30.630 | +1,71% |
| 1996-08-29 | 11,70 | 11,70 | 11,70 | 11,70 | 22.991 | -2,50% |
| 1996-08-28 | 12,00 | 12,00 | 12,00 | 12,00 | 27.708 | +0,84% |
| 1996-08-27 | 11,90 | 11,90 | 11,90 | 11,90 | 42.647 | -1,65% |
