Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-08-26 | 12,10 | 12,10 | 12,10 | 12,10 | 84.091 | +0,83% |
| 1996-08-23 | 12,00 | 12,00 | 12,00 | 12,00 | 149.875 | +0,00% |
| 1996-08-22 | 12,00 | 12,00 | 12,00 | 12,00 | 88.792 | +2,56% |
| 1996-08-21 | 11,70 | 11,70 | 11,70 | 11,70 | 53.803 | -0,85% |
| 1996-08-20 | 11,80 | 11,80 | 11,80 | 11,80 | 56.695 | -1,67% |
| 1996-08-19 | 12,00 | 12,00 | 12,00 | 12,00 | 40.375 | +4,35% |
| 1996-08-16 | 11,50 | 11,50 | 11,50 | 11,50 | 16.348 | -3,36% |
| 1996-08-14 | 11,90 | 11,90 | 11,90 | 11,90 | 25.420 | +2,59% |
| 1996-08-13 | 11,60 | 11,60 | 11,60 | 11,60 | 23.017 | -4,13% |
| 1996-08-12 | 12,10 | 12,10 | 12,10 | 12,10 | 9.050 | +0,00% |
| 1996-08-09 | 12,10 | 12,10 | 12,10 | 12,10 | 40.248 | +0,83% |
| 1996-08-08 | 12,00 | 12,00 | 12,00 | 12,00 | 24.458 | -1,64% |
| 1996-08-07 | 12,20 | 12,20 | 12,20 | 12,20 | 67.459 | -1,61% |
| 1996-08-06 | 12,40 | 12,40 | 12,40 | 12,40 | 35.040 | +2,48% |
| 1996-08-05 | 12,10 | 12,10 | 12,10 | 12,10 | 34.091 | +2,54% |
| 1996-08-02 | 11,80 | 11,80 | 11,80 | 11,80 | 51.610 | -1,67% |
| 1996-08-01 | 12,00 | 12,00 | 12,00 | 12,00 | 93.792 | -6,25% |
| 1996-07-31 | 12,80 | 12,80 | 12,80 | 12,80 | 98.242 | -1,54% |
| 1996-07-30 | 13,00 | 13,00 | 13,00 | 13,00 | 56.385 | -7,14% |
| 1996-07-29 | 14,00 | 14,00 | 14,00 | 14,00 | 136.714 | +5,26% |
