Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 71,30 | 70,91 | 71,30 | 71,15 | 1.550 | -0,21% |
| 2016-11-04 | 71,50 | 70,80 | 71,50 | 71,30 | 52.537 | -0,28% |
| 2016-11-03 | 71,93 | 70,54 | 71,93 | 71,50 | 3.057 | -0,14% |
| 2016-11-02 | 72,62 | 70,85 | 72,62 | 71,60 | 96.015 | -2,55% |
| 2016-10-31 | 73,50 | 72,62 | 73,50 | 73,47 | 1.191 | +0,23% |
| 2016-10-27 | 73,25 | 70,73 | 73,30 | 73,30 | 13.683 | +0,00% |
| 2016-10-26 | 73,33 | 71,95 | 73,50 | 73,30 | 3.833 | +0,44% |
| 2016-10-25 | 73,20 | 71,70 | 73,33 | 72,98 | 2.267 | -0,27% |
| 2016-10-24 | 72,74 | 72,05 | 73,18 | 73,18 | 1.655 | +0,54% |
| 2016-10-21 | 72,80 | 72,50 | 73,30 | 72,79 | 12.599 | +0,26% |
| 2016-10-20 | 73,67 | 72,01 | 73,67 | 72,60 | 484 | -1,00% |
| 2016-10-19 | 75,99 | 72,81 | 75,99 | 73,33 | 1.579 | -1,70% |
| 2016-10-18 | 74,50 | 72,40 | 75,00 | 74,60 | 3.864 | +0,00% |
| 2016-10-17 | 74,50 | 74,50 | 75,00 | 74,60 | 4.234 | +0,54% |
| 2016-10-14 | 71,98 | 71,50 | 75,00 | 74,20 | 56.795 | +3,78% |
| 2016-10-13 | 72,78 | 70,72 | 72,78 | 71,50 | 2.179 | +0,42% |
| 2016-10-12 | 72,52 | 71,00 | 73,48 | 71,20 | 6.908 | -1,11% |
| 2016-10-11 | 71,30 | 70,66 | 74,50 | 72,00 | 31.082 | +0,98% |
| 2016-10-10 | 71,33 | 70,50 | 71,50 | 71,30 | 7.191 | +0,42% |
| 2016-10-07 | 72,94 | 70,00 | 72,94 | 71,00 | 25.745 | -1,39% |
