Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 72,40 | 71,01 | 72,93 | 72,00 | 5.950 | -0,55% |
| 2016-10-05 | 74,93 | 72,00 | 74,93 | 72,40 | 16.067 | -4,09% |
| 2016-10-03 | 74,10 | 73,96 | 75,50 | 75,49 | 2.711 | +0,65% |
| 2016-09-30 | 69,90 | 68,50 | 75,00 | 75,00 | 56.866 | +4,17% |
| 2016-09-29 | 73,15 | 72,00 | 75,42 | 72,00 | 7.383 | -1,37% |
| 2016-09-28 | 75,80 | 73,00 | 76,30 | 73,00 | 12.783 | -3,55% |
| 2016-09-27 | 72,36 | 72,36 | 75,80 | 75,69 | 9.138 | +2,67% |
| 2016-09-26 | 73,78 | 72,11 | 73,78 | 73,72 | 9.329 | +0,03% |
| 2016-09-23 | 72,90 | 72,90 | 73,97 | 73,70 | 5.997 | +1,10% |
| 2016-09-22 | 72,00 | 72,00 | 73,97 | 72,90 | 7.958 | +1,01% |
| 2016-09-21 | 72,50 | 71,46 | 72,50 | 72,17 | 12.724 | -0,73% |
| 2016-09-20 | 74,80 | 72,51 | 74,80 | 72,70 | 7.029 | -2,87% |
| 2016-09-19 | 75,19 | 74,70 | 76,33 | 74,85 | 5.128 | -0,47% |
| 2016-09-16 | 76,00 | 74,62 | 76,00 | 75,20 | 10.366 | -1,05% |
| 2016-09-15 | 75,27 | 74,50 | 76,00 | 76,00 | 4.802 | +0,68% |
| 2016-09-14 | 76,24 | 75,00 | 76,27 | 75,49 | 4.229 | -0,64% |
| 2016-09-13 | 76,70 | 75,01 | 76,70 | 75,98 | 4.101 | +0,84% |
| 2016-09-12 | 76,90 | 74,55 | 76,90 | 75,35 | 3.810 | -0,86% |
| 2016-09-09 | 76,50 | 74,50 | 76,50 | 76,00 | 13.186 | +0,07% |
| 2016-09-08 | 77,00 | 75,71 | 77,00 | 75,95 | 5.821 | -1,24% |
