Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 76,65 | 75,98 | 77,70 | 76,90 | 6.242 | +1,18% |
| 2016-09-06 | 76,92 | 75,52 | 76,93 | 76,00 | 7.879 | -1,23% |
| 2016-09-05 | 73,80 | 73,80 | 77,10 | 76,95 | 3.263 | +4,16% |
| 2016-09-02 | 74,65 | 72,85 | 74,65 | 73,88 | 17.814 | -0,16% |
| 2016-09-01 | 77,00 | 73,55 | 77,00 | 74,00 | 20.051 | -3,27% |
| 2016-08-31 | 76,79 | 76,05 | 76,79 | 76,50 | 2.506 | -0,39% |
| 2016-08-30 | 75,60 | 75,00 | 77,76 | 76,80 | 11.911 | +6,76% |
| 2016-08-29 | 72,29 | 71,94 | 72,60 | 71,94 | 6.513 | -0,43% |
| 2016-08-26 | 72,40 | 72,00 | 73,00 | 72,25 | 15.339 | -0,21% |
| 2016-08-25 | 72,35 | 71,13 | 72,40 | 72,40 | 4.599 | +0,00% |
| 2016-08-24 | 72,00 | 71,05 | 72,40 | 72,40 | 2.838 | +0,56% |
| 2016-08-23 | 71,25 | 70,10 | 72,00 | 72,00 | 1.592 | +1,05% |
| 2016-08-22 | 71,97 | 69,91 | 71,97 | 71,25 | 1.846 | +0,35% |
| 2016-08-19 | 72,40 | 70,10 | 72,40 | 71,00 | 17.182 | -1,39% |
| 2016-08-18 | 72,01 | 71,98 | 72,44 | 72,00 | 3.349 | -0,62% |
| 2016-08-17 | 72,00 | 71,98 | 72,50 | 72,45 | 3.888 | +0,35% |
| 2016-08-16 | 72,50 | 71,13 | 72,50 | 72,20 | 1.895 | +0,36% |
| 2016-08-12 | 72,00 | 70,35 | 72,00 | 71,94 | 4.221 | -0,08% |
| 2016-08-11 | 70,51 | 69,71 | 72,00 | 72,00 | 4.966 | +2,11% |
| 2016-08-10 | 72,50 | 70,31 | 72,50 | 70,51 | 4.191 | -2,07% |
