Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 72,49 | 71,50 | 72,50 | 72,00 | 1.141 | -0,54% |
| 2016-08-08 | 72,40 | 71,51 | 72,75 | 72,39 | 426 | +0,37% |
| 2016-08-05 | 69,50 | 69,50 | 72,20 | 72,12 | 4.030 | +3,40% |
| 2016-08-04 | 70,50 | 69,30 | 70,90 | 69,75 | 949 | -0,49% |
| 2016-08-03 | 71,90 | 69,40 | 72,48 | 70,09 | 6.388 | -2,31% |
| 2016-08-02 | 72,80 | 71,35 | 72,80 | 71,75 | 4.566 | -0,28% |
| 2016-08-01 | 71,96 | 71,00 | 72,60 | 71,95 | 4.220 | +2,64% |
| 2016-07-29 | 69,20 | 68,20 | 72,30 | 70,10 | 10.173 | +1,29% |
| 2016-07-28 | 71,98 | 69,21 | 71,98 | 69,21 | 4.654 | -3,71% |
| 2016-07-27 | 73,68 | 71,27 | 73,68 | 71,88 | 2.912 | -2,44% |
| 2016-07-26 | 72,40 | 71,48 | 73,68 | 73,68 | 20.234 | +3,63% |
| 2016-07-25 | 69,50 | 69,50 | 72,00 | 71,10 | 14.857 | +3,42% |
| 2016-07-22 | 67,00 | 66,40 | 69,15 | 68,75 | 191.772 | +5,77% |
| 2016-07-21 | 64,50 | 64,43 | 66,00 | 65,00 | 11.693 | +0,32% |
| 2016-07-20 | 65,00 | 63,65 | 65,00 | 64,79 | 1.167 | -0,28% |
| 2016-07-19 | 65,00 | 63,22 | 65,00 | 64,97 | 2.671 | +0,19% |
| 2016-07-18 | 65,48 | 64,26 | 65,48 | 64,85 | 1.683 | -0,99% |
| 2016-07-15 | 65,50 | 64,52 | 65,50 | 65,50 | 1.430 | +0,17% |
| 2016-07-14 | 65,77 | 64,35 | 65,77 | 65,39 | 518 | -0,55% |
| 2016-07-13 | 65,35 | 64,51 | 65,75 | 65,75 | 9.504 | +0,69% |
