Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 62,67 | 62,30 | 65,50 | 65,30 | 51.222 | +4,16% |
| 2016-07-11 | 64,87 | 61,71 | 64,87 | 62,69 | 7.104 | -0,84% |
| 2016-07-08 | 65,76 | 63,22 | 65,76 | 63,22 | 79.821 | -2,57% |
| 2016-07-07 | 64,13 | 63,80 | 64,89 | 64,89 | 58.236 | +1,39% |
| 2016-07-06 | 64,50 | 63,96 | 64,74 | 64,00 | 507 | -1,23% |
| 2016-07-05 | 65,44 | 64,51 | 65,76 | 64,80 | 2.435 | -0,98% |
| 2016-07-04 | 65,90 | 64,81 | 65,90 | 65,44 | 330 | -1,07% |
| 2016-07-01 | 64,20 | 64,20 | 66,49 | 66,15 | 9.414 | +1,15% |
| 2016-06-30 | 63,69 | 63,69 | 65,40 | 65,40 | 9.794 | +2,65% |
| 2016-06-29 | 65,80 | 63,71 | 65,80 | 63,71 | 12.813 | -3,29% |
| 2016-06-28 | 64,00 | 64,00 | 66,10 | 65,88 | 5.152 | +1,59% |
| 2016-06-27 | 63,10 | 62,51 | 64,85 | 64,85 | 2.028 | +2,94% |
| 2016-06-24 | 60,50 | 59,05 | 63,00 | 63,00 | 44.772 | -5,12% |
| 2016-06-23 | 65,71 | 65,12 | 66,40 | 66,40 | 3.660 | -0,60% |
| 2016-06-22 | 66,20 | 65,48 | 66,80 | 66,80 | 4.368 | +0,60% |
| 2016-06-21 | 66,44 | 64,55 | 66,44 | 66,40 | 3.150 | -0,15% |
| 2016-06-20 | 67,50 | 65,50 | 67,50 | 66,50 | 6.616 | -2,13% |
| 2016-06-17 | 64,20 | 64,01 | 67,95 | 67,95 | 8.118 | +4,70% |
| 2016-06-16 | 65,85 | 63,65 | 65,85 | 64,90 | 6.531 | -1,67% |
| 2016-06-15 | 63,30 | 62,71 | 66,00 | 66,00 | 3.703 | +3,13% |
