Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 64,85 | 63,01 | 64,85 | 64,00 | 7.029 | -1,39% |
| 2016-06-13 | 64,40 | 63,82 | 65,00 | 64,90 | 5.942 | -1,44% |
| 2016-06-10 | 65,95 | 65,27 | 66,50 | 65,85 | 6.790 | -0,15% |
| 2016-06-09 | 65,21 | 65,01 | 66,10 | 65,95 | 1.282 | -0,83% |
| 2016-06-08 | 64,48 | 63,75 | 66,50 | 66,50 | 11.645 | +3,91% |
| 2016-06-07 | 64,50 | 63,43 | 64,50 | 64,00 | 371 | +0,00% |
| 2016-06-06 | 64,20 | 61,36 | 64,25 | 64,00 | 11.290 | -0,30% |
| 2016-06-03 | 64,30 | 63,82 | 64,35 | 64,19 | 1.107 | -0,17% |
| 2016-06-02 | 63,55 | 62,61 | 64,30 | 64,30 | 5.900 | -0,31% |
| 2016-06-01 | 65,02 | 63,51 | 65,02 | 64,50 | 6.949 | -3,04% |
| 2016-05-31 | 67,00 | 65,89 | 67,00 | 66,52 | 7.850 | -1,26% |
| 2016-05-30 | 68,00 | 66,55 | 68,00 | 67,37 | 2.820 | -0,85% |
| 2016-05-27 | 68,00 | 67,03 | 68,00 | 67,95 | 798 | -0,07% |
| 2016-05-25 | 66,70 | 64,50 | 68,00 | 68,00 | 4.870 | +2,41% |
| 2016-05-24 | 67,69 | 64,21 | 67,69 | 66,40 | 2.231 | -1,92% |
| 2016-05-23 | 68,00 | 66,65 | 68,14 | 67,70 | 1.282 | -0,15% |
| 2016-05-20 | 67,00 | 67,00 | 68,14 | 67,80 | 6.644 | +0,00% |
| 2016-05-19 | 66,94 | 66,11 | 68,40 | 67,80 | 12.036 | +1,28% |
| 2016-05-18 | 67,00 | 66,14 | 67,00 | 66,94 | 8.054 | -0,09% |
| 2016-05-17 | 67,00 | 66,41 | 67,00 | 67,00 | 11.884 | +0,00% |
