Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 66,50 | 66,13 | 67,17 | 67,00 | 6.989 | +1,76% |
| 2016-05-13 | 64,80 | 64,50 | 66,01 | 65,84 | 38.470 | +0,15% |
| 2016-05-12 | 66,00 | 65,20 | 67,50 | 65,74 | 18.665 | -0,99% |
| 2016-05-11 | 66,95 | 66,00 | 66,95 | 66,40 | 16.614 | +1,07% |
| 2016-05-09 | 64,50 | 64,49 | 65,80 | 65,70 | 39.252 | +2,35% |
| 2016-05-06 | 64,50 | 63,51 | 64,50 | 64,19 | 6.914 | -0,48% |
| 2016-05-05 | 65,30 | 63,13 | 65,30 | 64,50 | 22.416 | -1,80% |
| 2016-05-04 | 65,00 | 65,00 | 65,80 | 65,68 | 2.016 | +0,18% |
| 2016-05-02 | 66,50 | 65,00 | 66,60 | 65,56 | 1.833 | -0,67% |
| 2016-04-29 | 65,10 | 64,86 | 66,00 | 66,00 | 7.235 | +0,00% |
| 2016-04-28 | 64,51 | 62,90 | 66,00 | 66,00 | 9.600 | +2,33% |
| 2016-04-27 | 65,00 | 63,52 | 65,00 | 64,50 | 168.481 | +1,57% |
| 2016-04-25 | 62,90 | 62,89 | 65,30 | 63,50 | 50.730 | +0,97% |
| 2016-04-22 | 62,40 | 61,11 | 62,89 | 62,89 | 32.117 | -0,02% |
| 2016-04-21 | 58,89 | 58,89 | 62,90 | 62,90 | 169.208 | +6,61% |
| 2016-04-20 | 59,50 | 55,70 | 59,50 | 59,00 | 16.369 | -0,84% |
| 2016-04-19 | 59,60 | 59,10 | 59,84 | 59,50 | 41.302 | +0,00% |
| 2016-04-18 | 59,50 | 58,52 | 59,50 | 59,50 | 3.663 | +0,00% |
| 2016-04-15 | 59,49 | 58,05 | 59,50 | 59,50 | 16.052 | +0,00% |
| 2016-04-14 | 59,50 | 59,01 | 59,70 | 59,50 | 2.311 | +0,00% |
