Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 59,70 | 59,01 | 59,80 | 59,50 | 1.452 | -0,02% |
| 2016-04-12 | 59,40 | 59,20 | 59,80 | 59,51 | 1.742 | +0,17% |
| 2016-04-11 | 60,00 | 59,30 | 60,00 | 59,41 | 1.015 | -0,97% |
| 2016-04-08 | 60,25 | 59,21 | 60,25 | 59,99 | 16.626 | -0,43% |
| 2016-04-07 | 58,15 | 58,15 | 60,40 | 60,25 | 8.646 | +3,34% |
| 2016-04-06 | 58,50 | 58,30 | 59,00 | 58,30 | 13.796 | +0,52% |
| 2016-04-05 | 58,00 | 58,00 | 59,20 | 58,00 | 25.189 | +0,00% |
| 2016-04-04 | 57,00 | 56,80 | 58,00 | 58,00 | 18.188 | +1,75% |
| 2016-04-01 | 57,88 | 56,60 | 57,88 | 57,00 | 10.805 | -0,87% |
| 2016-03-31 | 57,20 | 56,62 | 57,50 | 57,50 | 18.372 | +0,37% |
| 2016-03-30 | 57,45 | 57,08 | 58,00 | 57,29 | 8.814 | +0,40% |
| 2016-03-29 | 57,40 | 56,70 | 57,50 | 57,06 | 19.813 | +0,72% |
| 2016-03-24 | 57,20 | 56,64 | 57,20 | 56,65 | 2.688 | -0,09% |
| 2016-03-23 | 57,00 | 56,62 | 57,20 | 56,70 | 2.191 | +0,35% |
| 2016-03-22 | 57,20 | 56,50 | 57,78 | 56,50 | 5.718 | -1,05% |
| 2016-03-21 | 57,88 | 56,90 | 57,95 | 57,10 | 6.908 | -0,23% |
| 2016-03-18 | 56,80 | 56,12 | 57,99 | 57,23 | 30.771 | +6,02% |
| 2016-03-16 | 53,90 | 53,90 | 54,00 | 53,98 | 2.949 | +0,26% |
| 2016-03-15 | 54,00 | 53,81 | 54,70 | 53,84 | 10.854 | -1,91% |
| 2016-03-14 | 54,10 | 54,09 | 55,00 | 54,89 | 3.313 | +1,65% |
