Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 53,78 | 53,56 | 54,30 | 54,00 | 1.404 | +0,24% |
| 2016-03-10 | 54,00 | 53,81 | 54,40 | 53,87 | 4.353 | -0,24% |
| 2016-03-09 | 53,98 | 53,52 | 54,20 | 54,00 | 2.879 | +0,06% |
| 2016-03-08 | 54,20 | 53,80 | 54,20 | 53,97 | 875 | -0,18% |
| 2016-03-07 | 54,53 | 53,90 | 54,97 | 54,07 | 2.516 | -0,83% |
| 2016-03-04 | 54,50 | 54,50 | 55,00 | 54,52 | 3.967 | -0,15% |
| 2016-03-03 | 55,18 | 54,00 | 55,18 | 54,60 | 3.766 | +0,09% |
| 2016-03-02 | 54,50 | 54,50 | 55,00 | 54,55 | 9.126 | +1,07% |
| 2016-03-01 | 52,72 | 51,85 | 54,00 | 53,97 | 9.529 | +2,37% |
| 2016-02-29 | 53,95 | 52,65 | 53,95 | 52,72 | 1.781 | -2,12% |
| 2016-02-26 | 51,80 | 51,80 | 53,86 | 53,86 | 4.013 | +2,59% |
| 2016-02-25 | 52,10 | 51,99 | 53,72 | 52,50 | 2.762 | +0,98% |
| 2016-02-24 | 53,38 | 51,00 | 53,38 | 51,99 | 6.890 | -2,79% |
| 2016-02-23 | 53,50 | 52,56 | 53,89 | 53,48 | 1.043 | +0,64% |
| 2016-02-22 | 54,60 | 53,14 | 54,90 | 53,14 | 4.118 | -2,32% |
| 2016-02-19 | 53,40 | 52,55 | 54,40 | 54,40 | 3.140 | +1,89% |
| 2016-02-18 | 52,98 | 52,66 | 54,50 | 53,39 | 3.622 | +0,17% |
| 2016-02-17 | 50,99 | 50,99 | 53,30 | 53,30 | 12.404 | +4,53% |
| 2016-02-16 | 50,10 | 50,10 | 51,00 | 50,99 | 1.845 | +0,77% |
| 2016-02-15 | 50,40 | 50,40 | 51,40 | 50,60 | 4.507 | +0,20% |
