Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 50,50 | 50,30 | 50,72 | 50,50 | 4.365 | +0,70% |
| 2016-02-11 | 50,45 | 50,00 | 50,75 | 50,15 | 1.913 | -1,18% |
| 2016-02-10 | 50,74 | 50,49 | 50,75 | 50,75 | 4.382 | +2,01% |
| 2016-02-09 | 49,65 | 49,56 | 50,00 | 49,75 | 2.162 | +0,28% |
| 2016-02-08 | 50,11 | 49,57 | 50,11 | 49,61 | 2.754 | -2,44% |
| 2016-02-05 | 50,16 | 50,16 | 50,85 | 50,85 | 1.845 | +0,00% |
| 2016-02-04 | 50,01 | 49,95 | 50,85 | 50,85 | 3.384 | +2,73% |
| 2016-02-03 | 49,90 | 49,50 | 50,20 | 49,50 | 746 | -1,00% |
| 2016-02-02 | 49,68 | 49,01 | 50,68 | 50,00 | 100.096 | +2,25% |
| 2016-02-01 | 48,30 | 48,30 | 49,51 | 48,90 | 4.714 | +2,09% |
| 2016-01-29 | 48,02 | 47,89 | 49,16 | 47,90 | 21.526 | +0,84% |
| 2016-01-28 | 49,51 | 47,50 | 50,00 | 47,50 | 8.006 | -3,55% |
| 2016-01-27 | 49,56 | 49,25 | 50,00 | 49,25 | 19.888 | -0,04% |
| 2016-01-26 | 49,80 | 49,27 | 50,49 | 49,27 | 25.703 | +0,96% |
| 2016-01-25 | 47,15 | 47,15 | 49,29 | 48,80 | 58.196 | +4,90% |
| 2016-01-22 | 48,40 | 46,52 | 49,34 | 46,52 | 8.606 | -0,68% |
| 2016-01-21 | 48,95 | 46,84 | 49,19 | 46,84 | 6.102 | -3,40% |
| 2016-01-20 | 49,20 | 48,00 | 49,20 | 48,49 | 24.718 | +0,81% |
| 2016-01-19 | 48,79 | 48,06 | 49,38 | 48,10 | 3.653 | +0,08% |
| 2016-01-18 | 48,91 | 47,17 | 48,91 | 48,06 | 15.834 | -1,74% |
